RUN Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00027049 | $0.00027164 | $0.00026718 | $0.00026759 | $42,146.66 |
| 2023-02-06 | $0.00026724 | $0.00027209 | $0.00026679 | $0.00027004 | $42,426.14 |
| 2023-02-05 | $0.00027361 | $0.00027501 | $0.00026431 | $0.00026709 | $41,762.51 |
| 2023-02-04 | $0.00027478 | $0.00027578 | $0.00027351 | $0.00027351 | $41,791.06 |
| 2023-02-03 | $0.00028337 | $0.00028567 | $0.00027393 | $0.00027443 | $40,268.03 |
| 2023-02-02 | $0.00028689 | $0.00028714 | $0.00028217 | $0.00028307 | $42,118.73 |
| 2023-02-01 | $0.00028645 | $0.00029145 | $0.0002788 | $0.00028649 | $41,613.77 |
| 2023-01-31 | $0.00031928 | $0.00032188 | $0.00028496 | $0.00028635 | $41,586.78 |
| 2023-01-30 | $0.00040916 | $0.0004113 | $0.00031833 | $0.00031963 | $37,555.63 |
| 2023-01-29 | $0.00040917 | $0.00041626 | $0.00040762 | $0.00040901 | $41,308.27 |
| 2023-01-28 | $0.00040792 | $0.00041007 | $0.00040753 | $0.00040932 | $41,411.42 |
| 2023-01-27 | $0.00040794 | $0.00041586 | $0.00040673 | $0.00040822 | $41,361.24 |
| 2023-01-26 | $0.00040693 | $0.00041562 | $0.00040666 | $0.00040779 | $41,605.65 |
| 2023-01-25 | $0.00040523 | $0.0004336 | $0.00040313 | $0.00040693 | $41,744.96 |
| 2023-01-24 | $0.00039596 | $0.00041028 | $0.00039562 | $0.00040588 | $41,545.95 |
| 2023-01-23 | $0.00039314 | $0.00040439 | $0.0003898 | $0.00039561 | $42,060.69 |
| 2023-01-22 | $0.00038989 | $0.00041071 | $0.00038969 | $0.00039284 | $41,791.01 |
| 2023-01-21 | $0.00039558 | $0.00040128 | $0.00038866 | $0.00038979 | $42,498.46 |
| 2023-01-20 | $0.00039524 | $0.00041129 | $0.00039242 | $0.00039568 | $41,082.54 |
| 2023-01-19 | $0.0003875 | $0.00041265 | $0.00038695 | $0.00039589 | $42,297.72 |
| 2023-01-18 | $0.00038589 | $0.00043059 | $0.00037328 | $0.0003873 | $44,046.52 |
| 2023-01-17 | $0.00038524 | $0.00038877 | $0.00038468 | $0.00038609 | $41,290.90 |
| 2023-01-16 | $0.0003836 | $0.00038702 | $0.00038333 | $0.00038504 | $41,459.59 |
| 2023-01-15 | $0.00037724 | $0.00038613 | $0.00037576 | $0.00038425 | $42,720.92 |
| 2023-01-14 | $0.00037644 | $0.0003779 | $0.00037495 | $0.00037724 | $41,841.39 |
| 2023-01-13 | $0.00037967 | $0.000384 | $0.00037289 | $0.00037644 | $42,678.44 |
| 2023-01-12 | $0.00039086 | $0.00039436 | $0.00037937 | $0.00038027 | $40,588.09 |
| 2023-01-11 | $0.00038543 | $0.00039226 | $0.00038311 | $0.00039096 | $42,031.00 |
| 2023-01-10 | $0.00038476 | $0.00038712 | $0.00038012 | $0.00038578 | $42,423.51 |
| 2023-01-09 | $0.00038795 | $0.00039187 | $0.00038436 | $0.00038526 | $41,634.80 |