RUX Historical USD Price
Daily close · Aug 7, 2022 → Sep 20, 2024Daily price history
Aug 22, 2024 → Sep 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-20 | $0.0004132 | $0.00041604 | $0.00041281 | $0.00041281 | $22.97 |
| 2024-09-19 | $0.00041578 | $0.00041824 | $0.0004132 | $0.0004132 | $40.51 |
| 2024-09-18 | $0.00041615 | $0.00041615 | $0.00041578 | $0.00041578 | $5.32 |
| 2024-09-17 | $0.00041747 | $0.00041747 | $0.00041615 | $0.00041615 | $17.81 |
| 2024-09-16 | $0.00041747 | $0.00041747 | $0.00041747 | $0.00041747 | $3.32 |
| 2024-09-15 | $0.00041769 | $0.00042022 | $0.00041747 | $0.00041747 | $8.97 |
| 2024-09-14 | $0.00041624 | $0.00041955 | $0.00041624 | $0.00041769 | $4.52 |
| 2024-09-13 | $0.00041664 | $0.00041664 | $0.00041624 | $0.00041624 | $2.56 |
| 2024-09-12 | $0.00041697 | $0.00041697 | $0.00041664 | $0.00041664 | $8.37 |
| 2024-09-11 | $0.00041959 | $0.00041959 | $0.00041697 | $0.00041697 | $41.17 |
| 2024-09-10 | $0.0004226 | $0.0004226 | $0.00041959 | $0.00041959 | $12.68 |
| 2024-09-09 | $0.00042062 | $0.0004226 | $0.00042015 | $0.0004226 | $10.33 |
| 2024-09-08 | $0.00042119 | $0.00042538 | $0.00042062 | $0.00042062 | $57.93 |
| 2024-09-07 | $0.00042207 | $0.00042207 | $0.00042119 | $0.00042119 | $12.49 |
| 2024-09-06 | $0.00042344 | $0.00042344 | $0.00042207 | $0.00042207 | $18.97 |
| 2024-09-05 | $0.00042386 | $0.00042386 | $0.00042344 | $0.00042344 | $5.22 |
| 2024-09-04 | $0.00043791 | $0.00043791 | $0.00042386 | $0.00042386 | $48.29 |
| 2024-09-03 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-09-02 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-09-01 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-08-31 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-08-30 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-08-29 | $0.00043791 | $0.00043791 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-08-28 | $0.00043838 | $0.00043838 | $0.00043791 | $0.00043791 | $22.03 |
| 2024-08-27 | $0.00044 | $0.00044 | $0.00043838 | $0.00043838 | $21.77 |
| 2024-08-26 | $0.00044349 | $0.00044349 | $0.00044 | $0.00044 | $47.89 |
| 2024-08-25 | $0.00044826 | $0.00044826 | $0.00044349 | $0.00044349 | $30.31 |
| 2024-08-24 | $0.00044826 | $0.00044826 | $0.00044826 | $0.00044826 | $1.10 |
| 2024-08-23 | $0.00044523 | $0.00044826 | $0.00044523 | $0.00044826 | $8.32 |
| 2024-08-22 | $0.00044523 | $0.00044523 | $0.00044523 | $0.00044523 | $5.89 |