RXS Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00084094 | $0.00084094 | $0.00084094 | $0.00084094 | $28.42 |
| 2023-05-25 | $0.00084094 | $0.00084094 | $0.00084094 | $0.00084094 | $28.42 |
| 2023-05-24 | $0.00084061 | $0.00084094 | $0.00084061 | $0.00084094 | $28.42 |
| 2023-05-23 | $0.00083785 | $0.00084061 | $0.00083785 | $0.00084061 | $46.62 |
| 2023-05-22 | $0.00083785 | $0.00083785 | $0.00083785 | $0.00083785 | $6.98 |
| 2023-05-21 | $0.00083785 | $0.00083785 | $0.00083785 | $0.00083785 | $6.98 |
| 2023-05-20 | $0.00083785 | $0.00083785 | $0.00083785 | $0.00083785 | $6.98 |
| 2023-05-18 | $0.0008338 | $0.0008338 | $0.0008338 | $0.0008338 | $7.32 |
| 2023-05-17 | $0.0008338 | $0.0008338 | $0.0008338 | $0.0008338 | $7.32 |
| 2023-05-16 | $0.00091281 | $0.00091281 | $0.0008338 | $0.0008338 | $2,008.33 |
| 2023-05-15 | $0.00091281 | $0.00091281 | $0.00091281 | $0.00091281 | $36.35 |
| 2023-05-14 | $0.00091428 | $0.00091428 | $0.00091281 | $0.00091281 | $36.35 |
| 2023-05-13 | $0.00091428 | $0.00091428 | $0.00091428 | $0.00091428 | $23.20 |
| 2023-05-12 | $0.00091897 | $0.00091926 | $0.00091428 | $0.00091428 | $33.34 |
| 2023-05-11 | $0.00091897 | $0.00091897 | $0.00091897 | $0.00091897 | $10.00 |
| 2023-05-10 | $0.00091785 | $0.00091897 | $0.00091785 | $0.00091897 | $22.31 |
| 2023-05-09 | $0.00091607 | $0.00091785 | $0.00091607 | $0.00091785 | $45.08 |
| 2023-05-08 | $0.00094391 | $0.00094804 | $0.00091607 | $0.00091607 | $817.63 |
| 2023-05-07 | $0.00094912 | $0.00094912 | $0.00094391 | $0.00094391 | $25.69 |
| 2023-05-06 | $0.00094912 | $0.00094912 | $0.00094912 | $0.00094912 | $7.00 |
| 2023-05-05 | $0.00097688 | $0.00106013 | $0.00094457 | $0.00094912 | $4,274.34 |
| 2023-05-04 | $0.00100685 | $0.00100685 | $0.00097688 | $0.00097688 | $981.11 |
| 2023-05-03 | $0.00100076 | $0.00100685 | $0.0010003 | $0.00100685 | $44.84 |
| 2023-05-02 | $0.00100234 | $0.00100234 | $0.00100076 | $0.00100076 | $11.27 |
| 2023-05-01 | $0.00100861 | $0.00100861 | $0.00100234 | $0.00100234 | $49.89 |
| 2023-04-30 | $0.00100904 | $0.00100904 | $0.00100861 | $0.00100861 | $1.75 |
| 2023-04-29 | $0.00100904 | $0.00100904 | $0.00100904 | $0.00100904 | $1.34 |
| 2023-04-28 | $0.00100904 | $0.00100904 | $0.00100904 | $0.00100904 | $1.34 |
| 2023-04-27 | $0.00100904 | $0.00100904 | $0.00100904 | $0.00100904 | $1.34 |
| 2023-04-26 | $0.00100368 | $0.00100904 | $0.00100368 | $0.00100904 | $1.34 |