RUNES Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00003019 | $0.00012211 | $0.00003001 | $0.00012047 | $24.11 |
| 2020-11-03 | $0.00011484 | $0.00012581 | $0.0000299 | $0.00003017 | $0.00 |
| 2020-11-02 | $0.0001283 | $0.000129 | $0.0001141 | $0.00011503 | $228.95 |
| 2020-11-01 | $0.00012661 | $0.00012868 | $0.00012594 | $0.00012798 | $0.00 |
| 2020-10-31 | $0.00011473 | $0.00027894 | $0.00011427 | $0.00012679 | $0.00 |
| 2020-10-30 | $0.00010596 | $0.00012157 | $0.00010534 | $0.00011479 | $100.69 |
| 2020-10-29 | $0.00011884 | $0.00013601 | $0.00010308 | $0.00010589 | $0.00 |
| 2020-10-28 | $0.00010824 | $0.00013729 | $0.00010307 | $0.00010495 | $0.00 |
| 2020-10-27 | $0.00007859 | $0.00010825 | $0.00003183 | $0.00010825 | $0.00 |
| 2020-10-26 | $0.00003181 | $0.00008104 | $0.0000316 | $0.0000786 | $22.13 |
| 2020-10-25 | $0.00012299 | $0.00012451 | $0.00003144 | $0.00003181 | $0.33 |
| 2020-10-24 | $0.00011449 | $0.00012361 | $0.0001141 | $0.00012298 | $0.00 |
| 2020-10-23 | $0.00011155 | $0.00025728 | $0.00003179 | $0.00011444 | $42.91 |
| 2020-10-22 | $0.00009783 | $0.00011321 | $0.00009783 | $0.00011159 | $215.18 |
| 2020-10-21 | $0.00023801 | $0.00023994 | $0.00009263 | $0.0000978 | $0.00 |
| 2020-10-20 | $0.00009359 | $0.00023882 | $0.00009067 | $0.00023809 | $12.11 |
| 2020-10-19 | $0.00023014 | $0.00023032 | $0.00008956 | $0.0000936 | $32.79 |
| 2020-10-18 | $0.00008103 | $0.00022991 | $0.00008088 | $0.00022991 | $209.57 |
| 2020-10-17 | $0.00008982 | $0.0001698 | $0.00006623 | $0.00008106 | $126.29 |
| 2020-10-16 | $0.00006791 | $0.00022754 | $0.00006533 | $0.00022618 | $7.32 |
| 2020-10-15 | $0.00003167 | $0.00022773 | $0.00003154 | $0.00006791 | $82.46 |
| 2020-10-14 | $0.00011428 | $0.00011471 | $0.00003149 | $0.00003171 | $0.01 |
| 2020-10-13 | $0.00008004 | $0.00011448 | $0.00007927 | $0.00011427 | $0.00 |
| 2020-10-12 | $0.00012246 | $0.00012266 | $0.00007985 | $0.00008014 | $2.36 |
| 2020-10-11 | $0.000122 | $0.00012293 | $0.00012183 | $0.00012253 | $97.05 |
| 2020-10-09 | $0.00006519 | $0.00010912 | $0.0000522 | $0.0000548 | $92.14 |
| 2020-10-08 | $0.00015382 | $0.0002183 | $0.00006494 | $0.00006507 | $3.30 |
| 2020-10-07 | $0.00005196 | $0.00015393 | $0.00005134 | $0.00015371 | $429.26 |
| 2020-10-06 | $0.00014136 | $0.0001418 | $0.00001562 | $0.000052 | $66.83 |
| 2020-10-05 | $0.00021335 | $0.0002148 | $0.00010731 | $0.00014136 | $0.00 |