RSIC Historical USD Price
Daily close · May 19, 2024 → Apr 28, 2025Daily price history
Mar 30, 2025 → Apr 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-27 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-26 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-25 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-24 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-23 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-22 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-21 | $0.00045 | $0.00046 | $0.00045 | $0.00045 | $26,265.45 |
| 2025-04-20 | $0.00045 | $0.00046 | $0.00044 | $0.00045 | $23,589.41 |
| 2025-04-19 | $0.0004355 | $0.00046 | $0.00042487 | $0.00045 | $34,676.64 |
| 2025-04-18 | $0.00044702 | $0.00046076 | $0.00042079 | $0.00042462 | $1.16M |
| 2025-04-17 | $0.00043 | $0.00046 | $0.00043 | $0.00045 | $48,770.62 |
| 2025-04-16 | $0.00044 | $0.00045 | $0.00042 | $0.00043 | $32,874.28 |
| 2025-04-15 | $0.00047 | $0.00048 | $0.00044 | $0.00044 | $38,305.66 |
| 2025-04-14 | $0.00047 | $0.0005 | $0.00046 | $0.00047 | $98,681.46 |
| 2025-04-13 | $0.00047 | $0.00057 | $0.00046 | $0.00047 | $373,851.53 |
| 2025-04-12 | $0.00045 | $0.00051 | $0.00042 | $0.00047 | $89,527.27 |
| 2025-04-11 | $0.00043 | $0.00045 | $0.00043 | $0.00045 | $32,673.12 |
| 2025-04-10 | $0.00046 | $0.00047 | $0.00042 | $0.00043 | $69,675.79 |
| 2025-04-09 | $0.00044 | $0.00046 | $0.00041 | $0.00046 | $94,018.77 |
| 2025-04-08 | $0.00045 | $0.00052 | $0.00042 | $0.00044 | $341,201.83 |
| 2025-04-07 | $0.00039 | $0.00051 | $0.00035 | $0.00046 | $287,549.01 |
| 2025-04-06 | $0.00047 | $0.00047 | $0.00038 | $0.0004 | $38,480.11 |
| 2025-04-05 | $0.00047 | $0.0005 | $0.00045 | $0.00047 | $69,213.54 |
| 2025-04-04 | $0.00048 | $0.00049 | $0.00046 | $0.00047 | $39,066.01 |
| 2025-04-03 | $0.00049 | $0.00057 | $0.00045 | $0.00048 | $98,674.91 |
| 2025-04-02 | $0.00053 | $0.00053 | $0.00047 | $0.00049 | $48,734.04 |
| 2025-04-01 | $0.00058 | $0.00059 | $0.00053 | $0.00053 | $64,404.46 |
| 2025-03-31 | $0.00061 | $0.00063 | $0.00057 | $0.00058 | $74,593.22 |
| 2025-03-30 | $0.00058 | $0.00063 | $0.00056 | $0.00061 | $88,852.92 |