RUNI Historical USD Price
Daily close · Jul 3, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.06508447 | $0.06521176 | $0.06442222 | $0.06452444 | $92,917.76 |
| 2025-07-01 | $0.06497428 | $0.06527059 | $0.06483139 | $0.06506824 | $92,852.34 |
| 2025-06-30 | $0.06501794 | $0.06508824 | $0.06484322 | $0.06497428 | $97,633.37 |
| 2025-06-29 | $0.0649945 | $0.06511111 | $0.06472294 | $0.06501722 | $97,081.12 |
| 2025-06-28 | $0.06481822 | $0.06511111 | $0.064739 | $0.0649945 | $98,504.39 |
| 2025-06-27 | $0.065304 | $0.06541333 | $0.0641 | $0.06484933 | $81,241.17 |
| 2025-06-26 | $0.065363 | $0.06550847 | $0.065138 | $0.065333 | $77,260.12 |
| 2025-06-25 | $0.065496 | $0.0657 | $0.065323 | $0.065367 | $94,935.79 |
| 2025-06-24 | $0.0680375 | $0.06811189 | $0.06515 | $0.065526 | $96,323.61 |
| 2025-06-23 | $0.06818333 | $0.06828333 | $0.06791667 | $0.06805556 | $92,429.59 |
| 2025-06-22 | $0.068218 | $0.06835556 | $0.06806056 | $0.06818117 | $98,850.93 |
| 2025-06-21 | $0.06816553 | $0.06830032 | $0.06807395 | $0.06825267 | $117,349.24 |
| 2025-06-20 | $0.0681432 | $0.06834211 | $0.06800526 | $0.06813789 | $142,123.20 |
| 2025-06-19 | $0.0679592 | $0.06824 | $0.0679128 | $0.0680912 | $145,381.21 |
| 2025-06-18 | $0.068476 | $0.0686 | $0.06768 | $0.0680168 | $151,305.84 |
| 2025-06-17 | $0.0684624 | $0.0686112 | $0.067976 | $0.06852 | $153,876.83 |
| 2025-06-16 | $0.06980184 | $0.06986 | $0.067951 | $0.06838684 | $147,993.63 |
| 2025-06-15 | $0.07005842 | $0.0701 | $0.069546 | $0.06977737 | $139,759.55 |
| 2025-06-14 | $0.0702272 | $0.0703 | $0.06992105 | $0.07006947 | $135,449.09 |
| 2025-06-13 | $0.07262 | $0.07264 | $0.069507 | $0.0702184 | $152,575.13 |
| 2025-06-12 | $0.07431794 | $0.07433889 | $0.07226 | $0.0725856 | $130,042.80 |
| 2025-06-11 | $0.0749032 | $0.0749488 | $0.07421111 | $0.07427139 | $107,135.80 |
| 2025-06-10 | $0.0743875 | $0.07715867 | $0.07410714 | $0.0749024 | $133,122.86 |
| 2025-06-09 | $0.07368424 | $0.075099 | $0.0734 | $0.07435375 | $101,649.86 |
| 2025-06-08 | $0.0762265 | $0.0763 | $0.07351656 | $0.07369365 | $111,266.41 |
| 2025-06-07 | $0.075797 | $0.0767655 | $0.0757215 | $0.0762265 | $72,902.51 |
| 2025-06-06 | $0.075915 | $0.076 | $0.075721 | $0.0757775 | $97,627.95 |
| 2025-06-05 | $0.0780875 | $0.078125 | $0.072836 | $0.0759005 | $124,076.06 |
| 2025-06-04 | $0.06932994 | $0.0792165 | $0.063903 | $0.0780685 | $155,153.31 |
| 2025-06-03 | $0.0548425 | $0.09 | $0.0548305 | $0.06925935 | $239,238.68 |