RUNEVM Historical USD Price
Daily close · Oct 1, 2024 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.00126801 | $0.00130648 | $0.00125262 | $0.00130648 | $105.83 |
| 2025-09-27 | $0.00127223 | $0.00127232 | $0.00125463 | $0.00126741 | $102.67 |
| 2025-09-26 | $0.00122304 | $0.00128197 | $0.00122189 | $0.00127322 | $103.14 |
| 2025-09-25 | $0.00131017 | $0.00131253 | $0.00120939 | $0.00121949 | $98.79 |
| 2025-09-24 | $0.00131407 | $0.00132471 | $0.00129389 | $0.00130975 | $106.10 |
| 2025-09-23 | $0.00132492 | $0.00133202 | $0.0013012 | $0.00131437 | $106.47 |
| 2025-09-22 | $0.00140257 | $0.00140525 | $0.00130542 | $0.00132457 | $107.30 |
| 2025-09-21 | $0.00141377 | $0.00141901 | $0.0014027 | $0.0014042 | $113.75 |
| 2025-09-20 | $0.00141008 | $0.00142142 | $0.00140624 | $0.00141367 | $114.52 |
| 2025-09-19 | $0.00144777 | $0.00145695 | $0.00140197 | $0.00141012 | $114.23 |
| 2025-09-18 | $0.00144876 | $0.0014628 | $0.00143806 | $0.00144818 | $117.31 |
| 2025-09-17 | $0.00142034 | $0.00145442 | $0.00140026 | $0.001449 | $117.38 |
| 2025-09-16 | $0.00142786 | $0.00143076 | $0.00139893 | $0.00142096 | $115.11 |
| 2025-09-15 | $0.00145327 | $0.00147274 | $0.00141025 | $0.00142752 | $115.64 |
| 2025-09-14 | $0.0014728 | $0.00147844 | $0.00144527 | $0.00145381 | $117.77 |
| 2025-09-13 | $0.00153915 | $0.00153915 | $0.00146339 | $0.0014723 | $334.29 |
| 2025-09-12 | $0.00145688 | $0.00154158 | $0.00145469 | $0.00153822 | $122.15 |
| 2025-09-11 | $0.00142892 | $0.0014591 | $0.00142579 | $0.00145691 | $115.70 |
| 2025-09-10 | $0.00141587 | $0.00145964 | $0.00140822 | $0.00142876 | $258.02 |
| 2025-09-09 | $0.0014485 | $0.00147252 | $0.00141673 | $0.00141673 | $271.89 |
| 2025-09-08 | $0.00144824 | $0.00147351 | $0.00144084 | $0.0014483 | $9.13 |
| 2025-09-07 | $0.00143704 | $0.00145574 | $0.00143699 | $0.00144748 | $9.13 |
| 2025-09-06 | $0.00144863 | $0.00145531 | $0.0014299 | $0.00143691 | $9.06 |
| 2025-09-05 | $0.00144523 | $0.00150379 | $0.00143548 | $0.00144832 | $9.13 |
| 2025-09-04 | $0.00149629 | $0.00150659 | $0.00143564 | $0.00144644 | $9.12 |
| 2025-09-03 | $0.00145447 | $0.00150753 | $0.00144173 | $0.00149687 | $9.44 |
| 2025-09-02 | $0.00145116 | $0.00148465 | $0.00143462 | $0.00145494 | $9.18 |
| 2025-09-01 | $0.00147882 | $0.00150696 | $0.0014279 | $0.0014479 | $9.13 |
| 2025-08-31 | $0.00147112 | $0.00150988 | $0.00147109 | $0.00147865 | $9.33 |
| 2025-08-30 | $0.00146629 | $0.00148209 | $0.00143879 | $0.00147094 | $9.28 |