RUNNER Historical USD Price
Daily close · Oct 1, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0.00000643 | $0.00000647 | $0.00000631 | $0.00000639 | $12.41 |
| 2025-03-24 | $0.0000062 | $0.00000649 | $0.00000613 | $0.00000642 | $12.45 |
| 2025-03-23 | $0.00000612 | $0.00000624 | $0.00000612 | $0.00000619 | $12.01 |
| 2025-03-22 | $0.0000061 | $0.0000062 | $0.0000061 | $0.00000612 | $11.88 |
| 2025-03-21 | $0.00000613 | $0.00000617 | $0.000006 | $0.00000608 | $0.00 |
| 2025-03-20 | $0.00000636 | $0.00000638 | $0.00000604 | $0.00000613 | $11.89 |
| 2025-03-19 | $0.00000597 | $0.00000638 | $0.00000596 | $0.00000636 | $12.35 |
| 2025-03-18 | $0.00000596 | $0.00000598 | $0.0000058 | $0.00000598 | $11.60 |
| 2025-03-17 | $0.00000583 | $0.00000603 | $0.00000582 | $0.00000596 | $11.57 |
| 2025-03-16 | $0.00000599 | $0.000006 | $0.00000579 | $0.00000584 | $11.33 |
| 2025-03-15 | $0.00000591 | $0.00000604 | $0.00000589 | $0.000006 | $11.64 |
| 2025-03-14 | $0.00000576 | $0.00000601 | $0.00000576 | $0.00000591 | $11.46 |
| 2025-03-13 | $0.0000059 | $0.00000591 | $0.00000565 | $0.00000576 | $11.17 |
| 2025-03-12 | $0.00000594 | $0.00000603 | $0.0000057 | $0.0000059 | $11.46 |
| 2025-03-11 | $0.00000574 | $0.00000606 | $0.00000551 | $0.00000594 | $11.52 |
| 2025-03-10 | $0.00000621 | $0.00000659 | $0.0000056 | $0.00000577 | $14.25 |
| 2025-03-09 | $0.00000677 | $0.00000679 | $0.00000616 | $0.0000062 | $15.32 |
| 2025-03-08 | $0.00000658 | $0.00000686 | $0.00000651 | $0.00000677 | $16.73 |
| 2025-03-07 | $0.00000677 | $0.0000069 | $0.00000649 | $0.00000658 | $16.27 |
| 2025-03-06 | $0.00000698 | $0.00000712 | $0.00000671 | $0.00000677 | $16.74 |
| 2025-03-05 | $0.00000676 | $0.00000707 | $0.00000672 | $0.00000699 | $47.92 |
| 2025-03-04 | $0.00000669 | $0.0000069 | $0.00000629 | $0.00000677 | $46.42 |
| 2025-03-03 | $0.00000785 | $0.00000785 | $0.00000655 | $0.0000067 | $45.95 |
| 2025-03-02 | $0.00000691 | $0.00000791 | $0.0000068 | $0.00000784 | $53.76 |
| 2025-03-01 | $0.00000697 | $0.0000071 | $0.00000669 | $0.0000069 | $47.35 |
| 2025-02-28 | $0.00000719 | $0.0000072 | $0.00000649 | $0.00000697 | $47.78 |
| 2025-02-27 | $0.00000728 | $0.00000741 | $0.00000697 | $0.00000719 | $49.30 |
| 2025-02-26 | $0.00000777 | $0.0000078 | $0.00000725 | $0.00000725 | $49.77 |
| 2025-02-25 | $0.00000783 | $0.00000788 | $0.00000729 | $0.00000778 | $53.36 |
| 2025-02-24 | $0.00000878 | $0.00000884 | $0.0000078 | $0.00000783 | $53.70 |