RUNY Historical USD Price
Daily close · Jun 20, 2023 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-30 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-29 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-28 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-27 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-26 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-25 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-24 | $0.0867 | $0.0905 | $0.0662 | $0.0662 | $47,835.31 |
| 2023-07-23 | $0.0907 | $0.0945 | $0.083 | $0.0867 | $114,929.20 |
| 2023-07-22 | $0.0939 | $0.0971 | $0.09 | $0.0904 | $148,550.88 |
| 2023-07-21 | $0.098 | $0.0983 | $0.088 | $0.094 | $134,338.25 |
| 2023-07-20 | $0.1 | $0.1 | $0.0964 | $0.0984 | $225,561.16 |
| 2023-07-19 | $0.1 | $0.1001 | $0.0976 | $0.0997 | $206,867.31 |
| 2023-07-18 | $0.1005 | $0.1007 | $0.0988 | $0.1 | $191,887.81 |
| 2023-07-17 | $0.0999 | $0.1008 | $0.089 | $0.1004 | $217,742.86 |
| 2023-07-16 | $0.1 | $0.1001 | $0.0751 | $0.0999 | $209,719.96 |
| 2023-07-15 | $0.1013 | $0.1019 | $0.0724 | $0.1 | $189,179.50 |
| 2023-07-14 | $0.1 | $0.1029 | $0.0963 | $0.1013 | $252,252.70 |
| 2023-07-13 | $0.0994 | $0.1001 | $0.0961 | $0.1 | $206,626.70 |
| 2023-07-12 | $0.0999 | $0.1 | $0.0937 | $0.0994 | $135,981.36 |
| 2023-07-11 | $0.1001 | $0.1002 | $0.0866 | $0.0999 | $210,396.51 |
| 2023-07-10 | $0.1003 | $0.1004 | $0.0971 | $0.1001 | $147,551.14 |
| 2023-07-09 | $0.1 | $0.1014 | $0.096 | $0.1003 | $174,575.21 |
| 2023-07-08 | $0.1005 | $0.1007 | $0.0973 | $0.1 | $238,727.41 |
| 2023-07-07 | $0.1012 | $0.1021 | $0.0982 | $0.1006 | $190,029.31 |
| 2023-07-06 | $0.1057 | $0.1075 | $0.0984 | $0.1011 | $198,557.63 |
| 2023-07-05 | $0.1001 | $0.1062 | $0.0882 | $0.1062 | $118,990.18 |
| 2023-07-04 | $0.1002 | $0.1057 | $0.0828 | $0.1001 | $135,036.95 |
| 2023-07-03 | $0.1013 | $0.1015 | $0.0975 | $0.1001 | $150,562.04 |
| 2023-07-02 | $0.1013 | $0.1025 | $0.0951 | $0.1012 | $243,571.47 |