RUPX Historical USD Price
Daily close · Aug 11, 2017 → Aug 9, 2018Daily price history
Jul 12, 2018 → Aug 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-09 | $0.02599554 | $0.03388042 | $0.02443878 | $0.02756245 | $3,072.25 |
| 2018-08-08 | $0.03203141 | $0.03203141 | $0.02361521 | $0.02599656 | $2,742.34 |
| 2018-08-07 | $0.0305766 | $0.03656835 | $0.02912041 | $0.03202402 | $2,033.94 |
| 2018-08-06 | $0.03573767 | $0.0365051 | $0.02631391 | $0.03058154 | $3,835.28 |
| 2018-08-05 | $0.04284204 | $0.04287043 | $0.01102694 | $0.03571294 | $11,331.83 |
| 2018-08-04 | $0.04736705 | $0.04895725 | $0.04280001 | $0.04283725 | $2,294.49 |
| 2018-08-03 | $0.04813655 | $0.04813655 | $0.04476539 | $0.04739968 | $3,590.63 |
| 2018-08-02 | $0.053285 | $0.054555 | $0.045748 | $0.049165 | $6,502.00 |
| 2018-08-02 | $0.05389154 | $0.05459954 | $0.04656373 | $0.04817284 | $5,091.64 |
| 2018-08-01 | $0.054571 | $0.058714 | $0.053422 | $0.053589 | $6,068.00 |
| 2018-07-31 | $0.061981 | $0.061981 | $0.053987 | $0.054522 | $7,563.00 |
| 2018-07-30 | $0.06654 | $0.069155 | $0.057314 | $0.062096 | $7,873.00 |
| 2018-07-29 | $0.068496 | $0.070307 | $0.061269 | $0.066503 | $4,434.00 |
| 2018-07-28 | $0.062319 | $0.080181 | $0.057711 | $0.068223 | $19,459.00 |
| 2018-07-27 | $0.062454 | $0.070835 | $0.056476 | $0.061617 | $5,947.00 |
| 2018-07-26 | $0.057208 | $0.063258 | $0.053955 | $0.062489 | $2,416.00 |
| 2018-07-25 | $0.054722 | $0.07006 | $0.053518 | $0.05723 | $4,739.00 |
| 2018-07-24 | $0.059739 | $0.060194 | $0.047725 | $0.055758 | $10,672.00 |
| 2018-07-23 | $0.061026 | $0.06867 | $0.059059 | $0.059652 | $4,515.00 |
| 2018-07-22 | $0.05763 | $0.061097 | $0.055918 | $0.061097 | $4,211.00 |
| 2018-07-21 | $0.060063 | $0.063084 | $0.051302 | $0.057645 | $4,111.00 |
| 2018-07-20 | $0.067705 | $0.067705 | $0.05887 | $0.060044 | $1,972.00 |
| 2018-07-19 | $0.076504 | $0.076598 | $0.061012 | $0.067672 | $6,016.00 |
| 2018-07-18 | $0.075569 | $0.078478 | $0.066495 | $0.076541 | $7,996.00 |
| 2018-07-17 | $0.067927 | $0.077285 | $0.062005 | $0.075602 | $8,933.00 |
| 2018-07-16 | $0.063901 | $0.073642 | $0.043017 | $0.068097 | $8,883.00 |
| 2018-07-15 | $0.07113 | $0.075091 | $0.06383 | $0.06383 | $6,029.00 |
| 2018-07-14 | $0.07196 | $0.075178 | $0.070232 | $0.071147 | $2,508.00 |
| 2018-07-13 | $0.071038 | $0.07926 | $0.070317 | $0.07216 | $3,190.00 |
| 2018-07-12 | $0.076638 | $0.081592 | $0.069699 | $0.070969 | $5,101.00 |