IDRT Historical USD Price
Daily close · Sep 29, 2019 → May 30, 2022Daily price history
Sep 17, 2020 → May 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-30 | $0.00006965 | $0.00007171 | $0.00006952 | $0.00007154 | $282,313.90 |
| 2022-05-29 | $0.00006987 | $0.00006991 | $0.00006901 | $0.00006966 | $190,442.79 |
| 2022-05-28 | $0.00006912 | $0.0000701 | $0.00006868 | $0.00006993 | $248,906.23 |
| 2022-05-27 | $0.00006897 | $0.00007003 | $0.00006809 | $0.0000691 | $212,873.35 |
| 2022-05-26 | $0.00007204 | $0.00007262 | $0.00006851 | $0.00006961 | $338,500.79 |
| 2022-05-25 | $0.00007178 | $0.00007274 | $0.00007139 | $0.000072 | $135,034.32 |
| 2022-05-24 | $0.00007051 | $0.00007199 | $0.00007016 | $0.00007178 | $97,150.42 |
| 2022-05-23 | $0.00007076 | $0.00007272 | $0.00007048 | $0.00007049 | $173,646.99 |
| 2022-05-22 | $0.00006993 | $0.00007126 | $0.00006988 | $0.00007081 | $90,607.23 |
| 2022-05-21 | $0.00006913 | $0.00007018 | $0.00006913 | $0.00006994 | $85,450.79 |
| 2020-10-07 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-10-06 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-10-05 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-10-04 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-10-02 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-10-01 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-30 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-29 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-28 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-27 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-26 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-25 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-24 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-23 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-22 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-21 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-20 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-19 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-18 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |
| 2020-09-17 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $726.48 |