RUSD Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.12639311 | $0.12639311 | $0.12639311 | $0.12639311 | $3.64 |
| 2023-05-25 | $0.12639311 | $0.13032784 | $0.12639311 | $0.12639311 | $3.64 |
| 2023-05-24 | $0.12639311 | $0.13032784 | $0.12639311 | $0.12639311 | $3.64 |
| 2023-05-23 | $0.13032784 | $0.13032784 | $0.12639311 | $0.12639311 | $3.64 |
| 2023-05-22 | $0.12798293 | $0.13032784 | $0.12798293 | $0.13032784 | $0.93 |
| 2023-05-21 | $0.12962527 | $0.13032784 | $0.12798293 | $0.12798293 | $381.78 |
| 2023-05-20 | $0.13032784 | $0.13032784 | $0.12962527 | $0.12962527 | $12.57 |
| 2023-05-18 | $0.13037915 | $0.13038936 | $0.13032784 | $0.13032784 | $0.93 |
| 2023-05-17 | $0.13029278 | $0.13037915 | $0.13029278 | $0.13037915 | $1.54 |
| 2023-05-16 | $0.13029278 | $0.13029278 | $0.13029278 | $0.13029278 | $1,457.41 |
| 2023-05-15 | $0.13029278 | $0.13029278 | $0.13029278 | $0.13029278 | $1,457.41 |
| 2023-05-14 | $0.13029278 | $0.13029278 | $0.13029278 | $0.13029278 | $1,457.41 |
| 2023-05-13 | $0.13029278 | $0.13029278 | $0.13029278 | $0.13029278 | $1,457.41 |
| 2023-05-12 | $0.13938397 | $0.13938397 | $0.13029278 | $0.13029278 | $1,457.41 |
| 2023-05-11 | $0.15378829 | $0.15378829 | $0.13938397 | $0.13938397 | $4,748.28 |
| 2023-05-10 | $0.15371981 | $0.15455968 | $0.15371981 | $0.15378829 | $39.23 |
| 2023-05-09 | $0.15371981 | $0.15371981 | $0.15371981 | $0.15371981 | $4.47 |
| 2023-05-08 | $0.15445793 | $0.15448558 | $0.15371981 | $0.15371981 | $10.18 |
| 2023-05-07 | $0.1650188 | $0.1650188 | $0.15445793 | $0.15445793 | $2,225.94 |
| 2023-05-06 | $0.23695767 | $0.23695767 | $0.1650188 | $0.1650188 | $12,197.61 |
| 2023-05-05 | $0.23778574 | $0.23778574 | $0.23670459 | $0.23695767 | $53.60 |
| 2023-05-04 | $0.23778574 | $0.23778574 | $0.23778574 | $0.23778574 | $42.33 |
| 2023-05-03 | $0.23778574 | $0.23778574 | $0.23778574 | $0.23778574 | $42.33 |
| 2023-05-02 | $0.23693503 | $0.23778574 | $0.23693503 | $0.23778574 | $62.35 |
| 2023-05-01 | $0.21320759 | $0.23767444 | $0.21320759 | $0.23693503 | $7,658.15 |
| 2023-04-30 | $0.21320759 | $0.21320759 | $0.21320759 | $0.21320759 | $1.20 |
| 2023-04-29 | $0.21343167 | $0.21343167 | $0.21320759 | $0.21320759 | $1.20 |
| 2023-04-28 | $0.21481302 | $0.21481302 | $0.21343167 | $0.21343167 | $40.03 |
| 2023-04-27 | $0.2157488 | $0.2157488 | $0.21444459 | $0.21481302 | $339.70 |
| 2023-04-26 | $0.2208976 | $0.22202306 | $0.2157488 | $0.2157488 | $1,025.84 |