RUSSELL Historical USD Price
Daily close · Oct 12, 2024 → Oct 11, 2025Daily price history
Sep 12, 2025 → Oct 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-11 | $0.00433 | $0.004419 | $0.003609 | $0.003967 | $137,939.02 |
| 2025-10-10 | $0.006277 | $0.006296 | $0.003199 | $0.004305 | $120,042.51 |
| 2025-10-09 | $0.007367 | $0.007743 | $0.006156 | $0.006222 | $133,338.69 |
| 2025-10-08 | $0.006019 | $0.008045 | $0.005816 | $0.007376 | $166,667.20 |
| 2025-10-07 | $0.005629 | $0.00631 | $0.005532 | $0.006008 | $152,083.10 |
| 2025-10-06 | $0.005318 | $0.005959 | $0.005132 | $0.005631 | $150,465.58 |
| 2025-10-05 | $0.006238 | $0.006244 | $0.005256 | $0.005322 | $138,835.46 |
| 2025-10-04 | $0.006014 | $0.006425 | $0.005407 | $0.006239 | $158,281.65 |
| 2025-10-03 | $0.005297 | $0.007592 | $0.005135 | $0.006 | $142,388.34 |
| 2025-10-02 | $0.004199 | $0.006501 | $0.004142 | $0.005296 | $157,807.95 |
| 2025-10-01 | $0.00362 | $0.004247 | $0.003566 | $0.004187 | $153,869.70 |
| 2025-09-30 | $0.003755 | $0.003864 | $0.003243 | $0.003651 | $149,257.23 |
| 2025-09-29 | $0.003613 | $0.003867 | $0.00357 | $0.003766 | $152,775.52 |
| 2025-09-28 | $0.003422 | $0.003621 | $0.003297 | $0.003617 | $159,423.52 |
| 2025-09-27 | $0.003661 | $0.003816 | $0.00336 | $0.003423 | $138,705.35 |
| 2025-09-26 | $0.003765 | $0.003981 | $0.003462 | $0.003667 | $152,522.84 |
| 2025-09-25 | $0.00419 | $0.004384 | $0.003731 | $0.003761 | $139,085.91 |
| 2025-09-24 | $0.003864 | $0.00473 | $0.003864 | $0.004189 | $148,427.25 |
| 2025-09-23 | $0.003774 | $0.004207 | $0.003599 | $0.003873 | $148,152.32 |
| 2025-09-22 | $0.003913 | $0.003995 | $0.003302 | $0.003752 | $155,145.70 |
| 2025-09-21 | $0.004039 | $0.004076 | $0.003516 | $0.003923 | $151,815.05 |
| 2025-09-20 | $0.003759 | $0.004412 | $0.003517 | $0.004037 | $160,472.28 |
| 2025-09-19 | $0.004353 | $0.004386 | $0.003543 | $0.003761 | $135,063.47 |
| 2025-09-18 | $0.004275 | $0.004317 | $0.004244 | $0.004281 | $138,105.59 |
| 2025-09-17 | $0.00359076 | $0.00530133 | $0.00355916 | $0.00424443 | $442,570.12 |
| 2025-09-16 | $0.00336418 | $0.0037432 | $0.00315629 | $0.00359364 | $288,850.14 |
| 2025-09-15 | $0.00301532 | $0.00352656 | $0.00278917 | $0.00336688 | $231,126.34 |
| 2025-09-14 | $0.00311681 | $0.00318226 | $0.00290603 | $0.00301773 | $166,008.51 |
| 2025-09-13 | $0.0033709 | $0.00354603 | $0.00303441 | $0.00311931 | $174,741.68 |
| 2025-09-12 | $0.00333249 | $0.00360963 | $0.0032025 | $0.00337359 | $209,030.15 |