RUUF Historical USD Price
Daily close · May 23, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01524272 | $0.0155033 | $0.0151886 | $0.01543151 | $403.93 |
| 2023-05-25 | $0.01465313 | $0.01531536 | $0.01441419 | $0.01524207 | $398.98 |
| 2023-05-24 | $0.01508921 | $0.01509036 | $0.01452338 | $0.01465655 | $90.02 |
| 2023-05-23 | $0.01463201 | $0.01512654 | $0.01462205 | $0.01509469 | $101.61 |
| 2023-05-22 | $0.01393727 | $0.01464291 | $0.01384866 | $0.0146297 | $409.12 |
| 2023-05-21 | $0.01403394 | $0.01408676 | $0.01390089 | $0.01393455 | $8.65 |
| 2023-05-20 | $0.01394996 | $0.01409253 | $0.01394576 | $0.01403292 | $21.81 |
| 2023-05-18 | $0.01399983 | $0.01407551 | $0.01366353 | $0.01387346 | $18.52 |
| 2023-05-17 | $0.01400842 | $0.01407635 | $0.01373725 | $0.01399067 | $2.61 |
| 2023-05-16 | $0.01395141 | $0.01404418 | $0.01381326 | $0.01400669 | $0.09 |
| 2023-05-15 | $0.0138183 | $0.0141702 | $0.01372702 | $0.01395343 | $0.09 |
| 2023-05-14 | $0.01378628 | $0.0139931 | $0.0137681 | $0.01381901 | $0.08 |
| 2023-05-13 | $0.0138793 | $0.01392642 | $0.01373408 | $0.01378908 | $0.08 |
| 2023-05-12 | $0.01378279 | $0.01391059 | $0.01339893 | $0.01387549 | $0.08 |
| 2023-05-11 | $0.01405354 | $0.01405354 | $0.01365228 | $0.01378916 | $0.08 |
| 2023-05-10 | $0.01409519 | $0.01437618 | $0.01376365 | $0.01405336 | $0.18 |
| 2023-05-09 | $0.01409963 | $0.01416477 | $0.01399131 | $0.01409896 | $0.18 |
| 2023-05-08 | $0.01426447 | $0.01437377 | $0.01387802 | $0.01410348 | $0.18 |
| 2023-05-07 | $0.01448054 | $0.01472507 | $0.01430938 | $0.01430938 | $0.19 |
| 2023-05-06 | $0.01531033 | $0.01543051 | $0.01436459 | $0.01448278 | $0.19 |
| 2023-05-05 | $0.01441299 | $0.01532513 | $0.01440873 | $0.01529969 | $1.02 |
| 2023-05-04 | $0.01462277 | $0.01469804 | $0.01435191 | $0.01440833 | $0.19 |
| 2023-05-03 | $0.01434328 | $0.01469352 | $0.01416148 | $0.01461629 | $10.04 |
| 2023-05-02 | $0.0140378 | $0.01440655 | $0.01399664 | $0.01434395 | $0.99 |
| 2023-05-01 | $0.01436085 | $0.01445841 | $0.01387452 | $0.01404288 | $0.97 |
| 2023-04-30 | $0.01461789 | $0.01483243 | $0.01441386 | $0.01441386 | $0.99 |
| 2023-04-29 | $0.01450209 | $0.01468035 | $0.01447103 | $0.01461498 | $1.01 |
| 2023-04-28 | $0.01464024 | $0.01473637 | $0.01440592 | $0.01450453 | $1.00 |
| 2023-04-27 | $0.01422863 | $0.0148261 | $0.01421869 | $0.01463857 | $2.01 |
| 2023-04-26 | $0.01431203 | $0.01495125 | $0.01378562 | $0.01423432 | $0.00 |