RUYI Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Mar 9, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-24 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-23 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-22 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-21 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-20 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-05-18 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | $2.65 |
| 2023-04-06 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-04-05 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-04-04 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-04-03 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-04-02 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-04-01 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-31 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-30 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-29 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-28 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-27 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-26 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-25 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-24 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | $7,770.08 |
| 2023-03-23 | $0.00010133 | $0.00010445 | $0.00008812 | $0.00010445 | $7,770.08 |
| 2023-03-22 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | $4,055.01 |
| 2023-03-21 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | $4,055.01 |
| 2023-03-20 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | $4,055.01 |
| 2023-03-19 | $0.00010047 | $0.00010133 | $0.00010047 | $0.00010133 | $4,055.01 |
| 2023-03-18 | $0.00011582 | $0.00011582 | $0.00010024 | $0.00010047 | $2,760.58 |
| 2023-03-17 | $0.00012407 | $0.00012569 | $0.00010006 | $0.00011582 | $4,413.74 |
| 2023-03-16 | $0.0000824 | $0.00012407 | $0.0000824 | $0.00012407 | $9,113.57 |
| 2023-03-09 | $0.00007079 | $0.00007079 | $0.00007079 | $0.00007079 | $1,493.73 |