RWAS Historical USD Price
Daily close · May 19, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-16 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-15 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-14 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-13 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-12 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-11 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-10 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.10 |
| 2025-04-09 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.25 |
| 2025-04-08 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.48 |
| 2025-04-07 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.48 |
| 2025-04-06 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.48 |
| 2025-04-05 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.48 |
| 2025-04-04 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.25 |
| 2025-04-03 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.25 |
| 2025-04-02 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.25 |
| 2025-04-01 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.22 |
| 2025-03-31 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.22 |
| 2025-03-30 | $0.0061 | $0.0136 | $0.0061 | $0.0136 | $15.22 |
| 2025-03-29 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-28 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-27 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-26 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-25 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-24 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-23 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-22 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-21 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.00 |
| 2025-03-20 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |
| 2025-03-19 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $23.91 |