RWAINC Historical USD Price
Daily close · Nov 26, 2024 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.002993 | $0.0038195 | $0.002993 | $0.0034495 | $56,866.84 |
| 2025-11-24 | $0.002684 | $0.0030005 | $0.002672 | $0.002993 | $33,626.56 |
| 2025-11-23 | $0.002664 | $0.0028045 | $0.0026615 | $0.002684 | $17,087.43 |
| 2025-11-22 | $0.002747 | $0.0027665 | $0.002649 | $0.002664 | $18,210.98 |
| 2025-11-21 | $0.0030175 | $0.0030275 | $0.0027055 | $0.002732 | $22,898.00 |
| 2025-11-20 | $0.002869 | $0.0031235 | $0.0028315 | $0.0030175 | $23,454.22 |
| 2025-11-19 | $0.002727 | $0.00288 | $0.0026685 | $0.002869 | $16,698.98 |
| 2025-11-18 | $0.003035 | $0.003164 | $0.0026255 | $0.0027025 | $39,764.82 |
| 2025-11-17 | $0.0031595 | $0.0031755 | $0.0029855 | $0.0030255 | $19,445.09 |
| 2025-11-16 | $0.0032335 | $0.003357 | $0.003139 | $0.0031645 | $23,516.96 |
| 2025-11-15 | $0.00321 | $0.0032595 | $0.003173 | $0.0032335 | $14,371.46 |
| 2025-11-14 | $0.003606 | $0.0036285 | $0.0031975 | $0.003215 | $24,315.80 |
| 2025-11-13 | $0.0037205 | $0.003795 | $0.003554 | $0.003609 | $31,645.60 |
| 2025-11-12 | $0.0039065 | $0.0039585 | $0.003712 | $0.0037205 | $17,371.18 |
| 2025-11-11 | $0.003991 | $0.0040825 | $0.003762 | $0.0039065 | $26,698.63 |
| 2025-11-10 | $0.0040325 | $0.004158 | $0.00393 | $0.003985 | $23,326.13 |
| 2025-11-09 | $0.004079 | $0.004151 | $0.003993 | $0.0040325 | $17,643.55 |
| 2025-11-08 | $0.0041475 | $0.0042735 | $0.0040225 | $0.004066 | $21,231.49 |
| 2025-11-07 | $0.004114 | $0.0043525 | $0.0039955 | $0.0041475 | $31,066.32 |
| 2025-11-06 | $0.0045395 | $0.0045845 | $0.004083 | $0.004114 | $21,940.46 |
| 2025-11-05 | $0.005007 | $0.005007 | $0.004264 | $0.0045315 | $37,777.31 |
| 2025-11-04 | $0.005007 | $0.005007 | $0.005007 | $0.005007 | $21,531.46 |
| 2025-11-03 | $0.0053415 | $0.0053555 | $0.005 | $0.005007 | $21,531.46 |
| 2025-11-02 | $0.0053875 | $0.005459 | $0.005253 | $0.0053415 | $19,341.27 |
| 2025-11-01 | $0.005415 | $0.005441 | $0.0050825 | $0.0053885 | $31,479.23 |
| 2025-10-31 | $0.0055825 | $0.0056795 | $0.005214 | $0.005429 | $35,386.46 |
| 2025-10-30 | $0.005835 | $0.0059315 | $0.005493 | $0.0055825 | $30,657.82 |
| 2025-10-29 | $0.0058605 | $0.0061175 | $0.005804 | $0.005838 | $46,651.45 |
| 2025-10-28 | $0.0059745 | $0.006002 | $0.0058045 | $0.0058605 | $41,986.33 |
| 2025-10-27 | $0.0062305 | $0.006232 | $0.0059435 | $0.0059745 | $31,714.48 |