RWAI Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00007414 | $0.00007656 | $0.00007405 | $0.00007661 | $0.00 |
| 2025-08-01 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-31 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-30 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-29 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-28 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-27 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-26 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $421.67 |
| 2025-07-25 | $0.000328 | $0.000328 | $0.0003084 | $0.0003122 | $421.67 |
| 2025-07-24 | $0.0003512 | $0.0003512 | $0.0003249 | $0.000328 | $403.79 |
| 2025-07-23 | $0.0003901 | $0.0003901 | $0.000341 | $0.0003512 | $352.31 |
| 2025-07-22 | $0.0004516 | $0.0004516 | $0.0003831 | $0.0003901 | $1,247.62 |
| 2025-07-21 | $0.0004712 | $0.0005026 | $0.0004331 | $0.0004516 | $3,157.76 |
| 2025-07-20 | $0.0004459 | $0.0005232 | $0.0004162 | $0.0004712 | $2,673.14 |
| 2025-07-19 | $0.0004266 | $0.0004518 | $0.0004243 | $0.0004459 | $711.42 |
| 2025-07-18 | $0.0004321 | $0.0004744 | $0.0004248 | $0.0004266 | $1,606.39 |
| 2025-07-17 | $0.0004348 | $0.0004486 | $0.0004063 | $0.0004321 | $875.84 |
| 2025-07-16 | $0.0004187 | $0.0004381 | $0.0004187 | $0.0004348 | $279.78 |