RXCG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00199646 | $0.00208508 | $0.00187594 | $0.00187621 | $369.41 |
| 2023-04-10 | $0.00191173 | $0.00199505 | $0.00184612 | $0.00199505 | $575.21 |
| 2023-04-09 | $0.00193977 | $0.0019467 | $0.00189314 | $0.00191181 | $174.25 |
| 2023-04-08 | $0.00193888 | $0.00195255 | $0.0019378 | $0.00193966 | $18.33 |
| 2023-04-07 | $0.00198428 | $0.00198894 | $0.00193888 | $0.00193953 | $115.14 |
| 2023-04-06 | $0.00199503 | $0.00200088 | $0.00197663 | $0.00198442 | $1.57 |
| 2023-04-05 | $0.00193875 | $0.00200005 | $0.00193631 | $0.00199561 | $1.58 |
| 2023-04-04 | $0.00192558 | $0.00194598 | $0.0019232 | $0.00193872 | $163.76 |
| 2023-04-03 | $0.00199074 | $0.00199193 | $0.00183467 | $0.0019239 | $183.91 |
| 2023-04-02 | $0.0020739 | $0.0020819 | $0.00197706 | $0.00199093 | $478.68 |
| 2023-04-01 | $0.00208744 | $0.00209694 | $0.00206414 | $0.0020734 | $337.72 |
| 2023-03-31 | $0.00208384 | $0.0021043 | $0.00206631 | $0.00208842 | $340.16 |
| 2023-03-30 | $0.00199656 | $0.00209238 | $0.0019784 | $0.0020848 | $339.57 |
| 2023-03-29 | $0.00198841 | $0.00202787 | $0.00198434 | $0.00199743 | $2.10 |
| 2023-03-28 | $0.00241311 | $0.00241783 | $0.00195737 | $0.00198881 | $1,483.82 |
| 2023-03-27 | $0.00258723 | $0.00258999 | $0.00233966 | $0.0024136 | $114.84 |
| 2023-03-26 | $0.00253806 | $0.00259127 | $0.00253344 | $0.00258778 | $26.31 |
| 2023-03-25 | $0.00249089 | $0.00255123 | $0.00248992 | $0.0025383 | $151.72 |
| 2023-03-24 | $0.00258041 | $0.00258398 | $0.00245783 | $0.00249085 | $68.02 |
| 2023-03-23 | $0.00278071 | $0.00279269 | $0.00255552 | $0.00258102 | $539.12 |
| 2023-03-22 | $0.00290959 | $0.0029244 | $0.00184997 | $0.00278137 | $7,128.67 |
| 2023-03-21 | $0.00303837 | $0.00306747 | $0.00290835 | $0.00290981 | $309.88 |
| 2023-03-20 | $0.00281719 | $0.00309545 | $0.00279936 | $0.0030365 | $560.39 |
| 2023-03-19 | $0.00290769 | $0.00295326 | $0.00278643 | $0.00281367 | $247.86 |
| 2023-03-18 | $0.00183844 | $0.00379928 | $0.0018292 | $0.00290683 | $9,649.26 |
| 2023-03-17 | $0.00200453 | $0.00210553 | $0.00131486 | $0.00183396 | $6,348.08 |
| 2023-03-16 | $0.00175067 | $0.0020603 | $0.00175067 | $0.00200329 | $1,940.66 |
| 2023-03-15 | $0.00229642 | $0.00239341 | $0.00143821 | $0.00174948 | $3,865.53 |
| 2023-03-14 | $0.00153905 | $0.00231635 | $0.00150716 | $0.0022959 | $3,028.13 |
| 2023-03-13 | $0.00144153 | $0.00156141 | $0.00143352 | $0.00153664 | $12.46 |