WSOW Historical USD Price
Daily close · Apr 9, 2022 → Sep 7, 2022Daily price history
Aug 9, 2022 → Sep 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-07 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-06 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-05 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-04 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-08-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $10.46 |
| 2022-08-29 | $0.00192 | $0.00192 | $0.0015 | $0.0015 | $10.46 |
| 2022-08-28 | $0.002018 | $0.002018 | $0.00192 | $0.00192 | $81.64 |
| 2022-08-27 | $0.002024 | $0.002024 | $0.002018 | $0.002018 | $33.19 |
| 2022-08-26 | $0.002038 | $0.002038 | $0.002024 | $0.002024 | $11.03 |
| 2022-08-25 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | $3,823.25 |
| 2022-08-24 | $0.002039 | $0.002045 | $0.002029 | $0.002038 | $8,936.63 |
| 2022-08-23 | $0.002038 | $0.00204 | $0.002036 | $0.002039 | $1,277.96 |
| 2022-08-22 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | $0.00 |
| 2022-08-21 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | $56.73 |
| 2022-08-20 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | $56.73 |
| 2022-08-19 | $0.002029 | $0.002044 | $0.002028 | $0.002038 | $6,476.35 |
| 2022-08-18 | $0.002022 | $0.002044 | $0.002022 | $0.002029 | $3,972.74 |
| 2022-08-17 | $0.00202 | $0.00204 | $0.00202 | $0.002022 | $8,894.22 |
| 2022-08-16 | $0.002017 | $0.00202 | $0.002017 | $0.00202 | $808.00 |
| 2022-08-15 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2022-08-14 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2022-08-13 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2022-08-12 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2022-08-11 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $10.29 |
| 2022-08-10 | $0.002038 | $0.002038 | $0.002017 | $0.002017 | $10.29 |
| 2022-08-09 | $0.002019 | $0.002038 | $0.002013 | $0.002038 | $5,205.31 |