RYIP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.04879 | $0.04884 | $0.04787 | $0.04847 | $3,346.33 |
| 2022-03-22 | $0.04892 | $0.04892 | $0.04801 | $0.04879 | $3,560.50 |
| 2022-03-21 | $0.04896 | $0.04896 | $0.04801 | $0.04892 | $3,129.53 |
| 2022-03-18 | $0.04918 | $0.05147 | $0.04875 | $0.04875 | $3,240.68 |
| 2022-03-17 | $0.05022 | $0.05147 | $0.04654 | $0.04918 | $3,039.40 |
| 2022-03-16 | $0.04567 | $0.05021 | $0.04567 | $0.0467 | $3,603.64 |
| 2022-03-15 | $0.04456 | $0.04835 | $0.04456 | $0.04567 | $2,654.00 |
| 2022-03-14 | $0.04467 | $0.05021 | $0.04456 | $0.04456 | $1,319.97 |
| 2022-03-13 | $0.04315 | $0.05593 | $0.04315 | $0.04467 | $1,946.75 |
| 2022-03-12 | $0.04143 | $0.04951 | $0.04143 | $0.04315 | $1,182.83 |
| 2022-03-11 | $0.04198 | $0.04198 | $0.04143 | $0.04143 | $3,110.04 |
| 2022-03-10 | $0.04153 | $0.042 | $0.04153 | $0.04162 | $2,318.29 |
| 2022-03-09 | $0.04276 | $0.0492 | $0.04166 | $0.0417 | $3,277.49 |
| 2022-03-08 | $0.04424 | $0.04424 | $0.0428 | $0.04283 | $3,041.48 |
| 2022-03-07 | $0.04937 | $0.04937 | $0.04387 | $0.04424 | $2,776.13 |
| 2022-03-06 | $0.048 | $0.04937 | $0.04455 | $0.04937 | $2,766.85 |
| 2022-03-05 | $0.04984 | $0.04984 | $0.0454 | $0.048 | $3,283.84 |
| 2022-03-04 | $0.05086 | $0.05086 | $0.04653 | $0.04984 | $3,231.24 |
| 2022-03-03 | $0.05086 | $0.0534 | $0.05086 | $0.05092 | $2,805.23 |
| 2022-03-02 | $0.05084 | $0.05337 | $0.05084 | $0.05086 | $2,355.50 |
| 2022-03-01 | $0.0508 | $0.05086 | $0.05058 | $0.05084 | $2,670.02 |
| 2022-02-28 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2,572.17 |
| 2022-02-27 | $0.05092 | $0.05092 | $0.05058 | $0.0508 | $2,770.75 |
| 2022-02-26 | $0.051 | $0.051 | $0.05069 | $0.05092 | $2,508.92 |
| 2022-02-25 | $0.05069 | $0.051 | $0.05069 | $0.051 | $2,843.85 |
| 2022-02-24 | $0.05151 | $0.05151 | $0.05069 | $0.05069 | $1,499.63 |
| 2022-02-23 | $0.0511 | $0.05356 | $0.0511 | $0.05151 | $2,721.77 |
| 2022-02-22 | $0.05103 | $0.05395 | $0.05103 | $0.0511 | $1,763.80 |
| 2022-02-21 | $0.05103 | $0.05395 | $0.05103 | $0.05103 | $3,098.39 |
| 2022-02-20 | $0.05103 | $0.05395 | $0.05103 | $0.05103 | $2,665.37 |