RYIU Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01256603 | $0.01265379 | $0.01097216 | $0.01198906 | $217.32 |
| 2023-03-11 | $0.01400635 | $0.01422645 | $0.01240744 | $0.01256215 | $878.72 |
| 2023-03-10 | $0.01607704 | $0.01607704 | $0.01376756 | $0.01398913 | $2,072.31 |
| 2023-03-09 | $0.01900973 | $0.01926668 | $0.01805368 | $0.01835163 | $1,448.20 |
| 2023-03-08 | $0.01913338 | $0.01940914 | $0.01888741 | $0.01898737 | $1,498.37 |
| 2023-03-07 | $0.01904633 | $0.01918817 | $0.01884677 | $0.01913218 | $1,509.80 |
| 2023-03-06 | $0.01910569 | $0.01915765 | $0.01878252 | $0.0190476 | $1,503.13 |
| 2023-03-05 | $0.0191661 | $0.01934508 | $0.01905028 | $0.0191027 | $1,507.47 |
| 2023-03-04 | $0.01919718 | $0.01926223 | $0.01896716 | $0.01916156 | $1,512.12 |
| 2023-03-03 | $0.01982893 | $0.01983579 | $0.01906112 | $0.01918567 | $1,514.02 |
| 2023-03-02 | $0.01801884 | $0.02002542 | $0.01800887 | $0.01982492 | $1,564.47 |
| 2023-03-01 | $0.01721838 | $0.01802892 | $0.01706436 | $0.01802571 | $910.16 |
| 2023-02-28 | $0.01711988 | $0.01749009 | $0.01651334 | $0.01721575 | $1,040.90 |
| 2023-02-27 | $0.01536863 | $0.01684928 | $0.01532093 | $0.01683877 | $590.33 |
| 2023-02-26 | $0.01503549 | $0.01538825 | $0.01493118 | $0.01536922 | $106.05 |
| 2023-02-25 | $0.01509267 | $0.01512469 | $0.0148499 | $0.0150314 | $6.05 |
| 2023-02-24 | $0.01576742 | $0.01604635 | $0.01498433 | $0.01508159 | $270.23 |
| 2023-02-23 | $0.01609066 | $0.01618764 | $0.01569126 | $0.01577496 | $173.50 |
| 2023-02-22 | $0.01478508 | $0.01610525 | $0.01457292 | $0.01610525 | $326.97 |
| 2023-02-21 | $0.01466962 | $0.0149607 | $0.01448038 | $0.01477166 | $204.83 |
| 2023-02-20 | $0.01451335 | $0.01485187 | $0.01438332 | $0.01466313 | $64.53 |
| 2023-02-19 | $0.01469541 | $0.01479293 | $0.01447299 | $0.01450123 | $56.34 |
| 2023-02-18 | $0.01426001 | $0.01486336 | $0.01426001 | $0.01471345 | $128.14 |
| 2023-02-17 | $0.01445277 | $0.0151545 | $0.01341485 | $0.01427785 | $988.60 |
| 2023-02-16 | $0.01448594 | $0.01575111 | $0.01446291 | $0.01446444 | $359.90 |
| 2023-02-15 | $0.01582248 | $0.01595307 | $0.01412104 | $0.01446814 | $1,217.56 |
| 2023-02-14 | $0.01572418 | $0.01605163 | $0.01549901 | $0.01581769 | $2,100.79 |
| 2023-02-13 | $0.01121651 | $0.01572777 | $0.0103479 | $0.01572777 | $2,088.85 |
| 2023-02-12 | $0.01113956 | $0.0114876 | $0.01099388 | $0.01121468 | $1.45 |
| 2023-02-11 | $0.01097581 | $0.01116178 | $0.01095958 | $0.01113964 | $1.44 |