RYO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.02049998 | $0.02051734 | $0.01922959 | $0.01998755 | $477.36 |
| 2019-09-22 | $0.020342 | $0.02067764 | $0.02014987 | $0.02051717 | $206.35 |
| 2019-09-21 | $0.02107578 | $0.02144818 | $0.02016982 | $0.02034908 | $429.49 |
| 2019-09-20 | $0.02213281 | $0.02343194 | $0.02098874 | $0.02107297 | $691.87 |
| 2019-09-19 | $0.02434106 | $0.02464769 | $0.02159038 | $0.02213742 | $662.60 |
| 2019-09-18 | $0.02090181 | $0.02884478 | $0.02090134 | $0.024336 | $2,214.15 |
| 2019-09-17 | $0.02255893 | $0.02303318 | $0.02081608 | $0.02090748 | $363.12 |
| 2019-09-16 | $0.021179 | $0.02265199 | $0.02078518 | $0.02256334 | $432.25 |
| 2019-09-15 | $0.02074998 | $0.02164413 | $0.02071449 | $0.02118012 | $176.38 |
| 2019-09-14 | $0.02086361 | $0.02157136 | $0.02053154 | $0.02075322 | $169.40 |
| 2019-09-13 | $0.01975196 | $0.02275708 | $0.0192013 | $0.02087457 | $404.81 |
| 2019-09-12 | $0.018985 | $0.02018825 | $0.0188835 | $0.01973813 | $356.11 |
| 2019-09-11 | $0.01891854 | $0.01918404 | $0.01866873 | $0.0189853 | $190.56 |
| 2019-09-10 | $0.01987328 | $0.02039835 | $0.01878021 | $0.0189334 | $78.09 |
| 2019-09-09 | $0.01997742 | $0.02071911 | $0.01944855 | $0.0198775 | $380.72 |
| 2019-09-08 | $0.02022916 | $0.02208718 | $0.01953065 | $0.01997273 | $222.90 |
| 2019-09-07 | $0.01945005 | $0.02088152 | $0.01945005 | $0.02024101 | $201.36 |
| 2019-09-06 | $0.02342448 | $0.02509319 | $0.01943154 | $0.01947929 | $131.19 |
| 2019-09-05 | $0.02215452 | $0.02510079 | $0.0195141 | $0.0234292 | $2,062.21 |
| 2019-09-04 | $0.02224954 | $0.0248088 | $0.02170795 | $0.02215895 | $644.57 |
| 2019-09-03 | $0.02156137 | $0.02300054 | $0.02149481 | $0.02225448 | $229.04 |
| 2019-09-02 | $0.01989613 | $0.02219763 | $0.01989613 | $0.02157234 | $519.10 |
| 2019-09-01 | $0.02143443 | $0.02226316 | $0.01962512 | $0.01989556 | $408.66 |
| 2019-08-31 | $0.02199619 | $0.02206147 | $0.01976078 | $0.02143763 | $394.06 |
| 2019-08-30 | $0.02207434 | $0.02342722 | $0.02137603 | $0.02198625 | $639.75 |
| 2019-08-29 | $0.02302608 | $0.02302608 | $0.02143041 | $0.02205611 | $181.99 |
| 2019-08-28 | $0.02260234 | $0.02453957 | $0.02196114 | $0.02304595 | $553.97 |
| 2019-08-27 | $0.02364366 | $0.02468098 | $0.02249904 | $0.02260424 | $394.16 |
| 2019-08-26 | $0.02545308 | $0.02643419 | $0.02280421 | $0.0236405 | $339.40 |
| 2019-08-25 | $0.02617651 | $0.02624021 | $0.0251435 | $0.02543483 | $185.68 |