RYOMA Historical USD Price
Daily close · Jun 20, 2023 → Apr 19, 2024Daily price history
Mar 17, 2024 → Apr 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-18 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-17 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-16 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-15 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-14 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-13 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $54,870.47 |
| 2024-04-12 | $0.001054 | $0.00122 | $0.001054 | $0.001139 | $54,870.47 |
| 2024-04-11 | $0.00107 | $0.001201 | $0.001027 | $0.001054 | $50,361.00 |
| 2024-04-10 | $0.001051 | $0.001083 | $0.001051 | $0.00107 | $55,429.59 |
| 2024-04-09 | $0.00103 | $0.001058 | $0.000981 | $0.001051 | $57,494.68 |
| 2024-04-08 | $0.001129 | $0.001129 | $0.000984 | $0.00103 | $55,470.56 |
| 2024-04-07 | $0.001088 | $0.001129 | $0.001033 | $0.001129 | $60,991.39 |
| 2024-04-06 | $0.00107 | $0.001128 | $0.001008 | $0.001088 | $58,546.01 |
| 2024-04-05 | $0.001086 | $0.00111 | $0.001044 | $0.00107 | $55,619.03 |
| 2024-04-04 | $0.001115 | $0.001133 | $0.001086 | $0.001086 | $49,040.80 |
| 2024-04-03 | $0.001193 | $0.001204 | $0.001088 | $0.001115 | $55,648.25 |
| 2024-04-02 | $0.001164 | $0.001698 | $0.001087 | $0.001193 | $67,599.51 |
| 2024-03-28 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-27 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-26 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-25 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-24 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-23 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-22 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | $63,894.42 |
| 2024-03-21 | $0.001097 | $0.00116 | $0.001097 | $0.00116 | $63,894.42 |
| 2024-03-20 | $0.001131 | $0.001153 | $0.001014 | $0.001097 | $60,506.96 |
| 2024-03-19 | $0.001188 | $0.001298 | $0.001093 | $0.001131 | $52,952.06 |
| 2024-03-18 | $0.001226 | $0.00128 | $0.0011 | $0.001188 | $54,425.09 |
| 2024-03-17 | $0.00114 | $0.001387 | $0.001052 | $0.001226 | $59,092.21 |