RZ Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $169.79 | $174.42 | $169.30 | $173.09 | $28,235.17 |
| 2026-01-05 | $169.69 | $172.31 | $168.71 | $169.70 | $17,659.79 |
| 2026-01-04 | $169.06 | $172.60 | $167.86 | $169.13 | $33,253.79 |
| 2026-01-03 | $168.71 | $169.82 | $167.12 | $169.07 | $3,658.95 |
| 2026-01-02 | $167.80 | $170.26 | $167.00 | $168.62 | $4,997.74 |
| 2026-01-01 | $166.84 | $168.51 | $166.32 | $167.80 | $3,195.10 |
| 2025-12-31 | $166.33 | $168.11 | $164.65 | $166.88 | $15,451.03 |
| 2025-12-30 | $165.93 | $168.40 | $164.54 | $166.22 | $5,735.56 |
| 2025-12-29 | $163.51 | $166.38 | $163.05 | $165.86 | $10,552.89 |
| 2025-12-28 | $163.07 | $163.73 | $162.77 | $163.60 | $7,041.72 |
| 2025-12-27 | $162.00 | $164.38 | $161.73 | $163.66 | $17,519.84 |
| 2025-12-26 | $158.59 | $164.20 | $158.41 | $161.87 | $7,979.23 |
| 2025-12-25 | $159.71 | $160.30 | $157.31 | $158.50 | $16,742.15 |
| 2025-12-24 | $156.05 | $160.35 | $154.75 | $159.71 | $5,296.37 |
| 2025-12-23 | $155.25 | $156.41 | $152.03 | $156.07 | $175,585.66 |
| 2025-12-22 | $155.83 | $157.23 | $153.93 | $155.30 | $10,272.75 |
| 2025-12-21 | $153.84 | $156.16 | $152.42 | $155.73 | $15,608.08 |
| 2025-12-20 | $152.86 | $153.94 | $151.88 | $153.85 | $2,200.98 |
| 2025-12-19 | $150.00 | $154.21 | $148.88 | $152.97 | $6,433.49 |
| 2025-12-18 | $148.95 | $153.09 | $146.85 | $150.00 | $24,244.98 |
| 2025-12-17 | $148.81 | $152.77 | $147.22 | $149.13 | $17,541.02 |
| 2025-12-16 | $147.54 | $149.69 | $146.12 | $148.90 | $11,200.76 |
| 2025-12-15 | $145.10 | $148.55 | $142.97 | $147.58 | $14,329.36 |
| 2025-12-14 | $145.70 | $146.85 | $144.41 | $145.19 | $6,063.14 |
| 2025-12-13 | $144.56 | $145.90 | $143.25 | $145.85 | $14,622.72 |
| 2025-12-12 | $142.98 | $144.80 | $141.36 | $144.57 | $11,280.14 |
| 2025-12-11 | $140.99 | $144.95 | $139.39 | $143.14 | $19,005.44 |
| 2025-12-10 | $140.26 | $143.90 | $139.76 | $140.98 | $10,922.63 |
| 2025-12-09 | $141.45 | $146.70 | $139.25 | $140.34 | $23,681.86 |
| 2025-12-08 | $140.38 | $143.11 | $138.14 | $141.28 | $39,778.15 |