SCCP Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.4803 | $0.4892 | $0.4755 | $0.4851 | $45,335.35 |
| 2023-12-23 | $0.48705 | $0.49075 | $0.4701 | $0.4803 | $43,620.09 |
| 2023-12-22 | $0.5015 | $0.505 | $0.4857 | $0.48805 | $31,284.18 |
| 2023-12-21 | $0.5141 | $0.5222 | $0.49655 | $0.5015 | $38,304.18 |
| 2023-12-20 | $0.4999 | $0.54465 | $0.4979 | $0.5139 | $40,379.68 |
| 2023-12-19 | $0.5254 | $0.5262 | $0.4979 | $0.5004 | $39,224.62 |
| 2023-12-18 | $0.55915 | $0.5617 | $0.499 | $0.5259 | $45,480.33 |
| 2023-12-17 | $0.55305 | $0.5654 | $0.548 | $0.55515 | $45,703.22 |
| 2023-12-16 | $0.5502 | $0.6575 | $0.53665 | $0.55285 | $45,079.60 |
| 2023-12-15 | $0.5355 | $0.66135 | $0.5176 | $0.55175 | $54,726.16 |
| 2023-12-14 | $0.5183 | $0.5402 | $0.50505 | $0.5326 | $47,662.08 |
| 2023-12-13 | $0.56775 | $0.57325 | $0.5175 | $0.51945 | $27,171.02 |
| 2023-12-12 | $0.59435 | $0.60765 | $0.55785 | $0.56885 | $46,231.04 |
| 2023-12-11 | $0.59395 | $0.6033 | $0.5886 | $0.5954 | $48,052.94 |
| 2023-12-10 | $0.5914 | $0.5992 | $0.5879 | $0.5954 | $41,743.43 |
| 2023-12-09 | $0.59935 | $0.60645 | $0.5766 | $0.59105 | $45,256.04 |
| 2023-12-08 | $0.59775 | $0.60215 | $0.59485 | $0.6011 | $50,236.82 |
| 2023-12-05 | $0.57715 | $0.59395 | $0.57525 | $0.577 | $45,066.70 |
| 2023-12-04 | $0.5739 | $0.58665 | $0.572 | $0.57595 | $48,036.99 |
| 2023-12-03 | $0.5897 | $0.59195 | $0.5732 | $0.57365 | $46,852.01 |
| 2023-12-02 | $0.5785 | $0.59525 | $0.57385 | $0.5901 | $37,723.82 |
| 2023-12-01 | $0.5653 | $0.58975 | $0.5644 | $0.5746 | $48,680.57 |
| 2023-11-30 | $0.56135 | $0.58765 | $0.55605 | $0.58765 | $51,298.80 |
| 2023-11-29 | $0.56345 | $0.57 | $0.5593 | $0.5618 | $45,505.86 |
| 2023-11-28 | $0.54315 | $0.59565 | $0.5423 | $0.56345 | $53,002.93 |
| 2023-11-27 | $0.5328 | $0.55305 | $0.5204 | $0.5433 | $46,300.29 |
| 2023-11-26 | $0.54065 | $0.5453 | $0.52925 | $0.5318 | $51,728.56 |
| 2023-11-25 | $0.54675 | $0.5517 | $0.5377 | $0.5399 | $29,205.97 |
| 2023-11-24 | $0.55235 | $0.56225 | $0.5414 | $0.5461 | $47,233.52 |
| 2023-11-23 | $0.5117 | $0.57655 | $0.51035 | $0.554 | $37,988.05 |