SFG Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.19046444 | $0.194665 | $0.19031091 | $0.19034583 | $315,325.15 |
| 2021-11-29 | $0.18437663 | $0.21698 | $0.18360921 | $0.19047511 | $403,600.56 |
| 2021-11-28 | $0.193077 | $0.193077 | $0.1806255 | $0.18467642 | $387,084.57 |
| 2021-11-27 | $0.1738716 | $0.23257164 | $0.16805083 | $0.1934735 | $358,169.16 |
| 2021-11-26 | $0.191474 | $0.19150475 | $0.164399 | $0.17387242 | $428,952.14 |
| 2021-11-25 | $0.18163 | $0.191599 | $0.181618 | $0.1913845 | $304,445.30 |
| 2021-11-24 | $0.196577 | $0.196578 | $0.1816062 | $0.181625 | $172,834.67 |
| 2021-11-23 | $0.184562 | $0.197797 | $0.175943 | $0.196599 | $301,371.67 |
| 2021-11-22 | $0.20655012 | $0.20655012 | $0.18442968 | $0.184557 | $349,950.50 |
| 2021-11-21 | $0.19331605 | $0.21434295 | $0.19320947 | $0.20641635 | $257,385.51 |
| 2021-11-20 | $0.193538 | $0.1947208 | $0.189654 | $0.194602 | $200,840.89 |
| 2021-11-19 | $0.18449529 | $0.196633 | $0.18421408 | $0.19376338 | $297,481.89 |
| 2021-11-18 | $0.1992375 | $0.1992375 | $0.184512 | $0.184518 | $326,111.03 |
| 2021-11-17 | $0.202981 | $0.202994 | $0.193523 | $0.1992325 | $197,347.11 |
| 2021-11-16 | $0.210005 | $0.21006938 | $0.19659375 | $0.202996 | $507,803.16 |
| 2021-11-15 | $0.20822885 | $0.214117 | $0.2080286 | $0.210019 | $438,718.87 |
| 2021-11-14 | $0.23174344 | $0.23185638 | $0.20523825 | $0.20822375 | $251,746.82 |
| 2021-11-13 | $0.2247465 | $0.240738 | $0.222845 | $0.23174019 | $212,425.26 |
| 2021-11-12 | $0.23476329 | $0.24125906 | $0.220277 | $0.22676175 | $529,608.23 |
| 2021-11-11 | $0.240117 | $0.24574 | $0.2255365 | $0.23521271 | $662,941.13 |
| 2021-11-10 | $0.220372 | $0.2537735 | $0.21882158 | $0.24389009 | $937,558.50 |
| 2021-11-09 | $0.228657 | $0.2335585 | $0.217797 | $0.22018738 | $333,631.70 |
| 2021-11-08 | $0.22524338 | $0.2537645 | $0.21936071 | $0.228662 | $925,008.03 |
| 2021-11-07 | $0.21806569 | $0.25292744 | $0.21804667 | $0.22527593 | $690,657.62 |
| 2021-11-06 | $0.21454 | $0.21858555 | $0.20995727 | $0.21814531 | $386,488.13 |
| 2021-11-05 | $0.22156056 | $0.22465629 | $0.2118745 | $0.2144465 | $412,999.76 |
| 2021-11-04 | $0.221095 | $0.2523395 | $0.21779 | $0.22157333 | $478,086.30 |
| 2021-11-03 | $0.21480225 | $0.221247 | $0.20242959 | $0.2209925 | $460,159.18 |
| 2021-11-02 | $0.2137275 | $0.230195 | $0.20820635 | $0.21479334 | $509,754.69 |
| 2021-11-01 | $0.222251 | $0.2225685 | $0.20296364 | $0.2130385 | $469,370.96 |