SAAS Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0008492 | $0.0008767 | $0.0008423 | $0.000868 | $16,645.45 |
| 2026-03-06 | $0.000752 | $0.0008996 | $0.0007503 | $0.0008538 | $18,204.33 |
| 2026-03-05 | $0.0007146 | $0.0007528 | $0.0007107 | $0.000751 | $16,181.57 |
| 2026-03-04 | $0.0008222 | $0.0008222 | $0.000644 | $0.0007107 | $16,967.50 |
| 2026-03-03 | $0.0006892 | $0.0008486 | $0.0006852 | $0.000833 | $16,314.81 |
| 2026-03-02 | $0.0006889 | $0.00072 | $0.0006843 | $0.0006906 | $15,168.33 |
| 2026-03-01 | $0.0006667 | $0.0007329 | $0.0006588 | $0.0006904 | $14,357.47 |
| 2026-02-28 | $0.0007033 | $0.0007275 | $0.0006605 | $0.0006682 | $14,594.33 |
| 2026-02-27 | $0.0006897 | $0.0007115 | $0.0006762 | $0.0007005 | $14,554.37 |
| 2026-02-26 | $0.0007122 | $0.0007148 | $0.0006778 | $0.00069 | $14,703.10 |
| 2026-02-25 | $0.0006718 | $0.00074 | $0.0006658 | $0.0007119 | $15,280.32 |
| 2026-02-24 | $0.0006488 | $0.0007115 | $0.0006195 | $0.0006769 | $15,800.69 |
| 2026-02-23 | $0.0006343 | $0.0006841 | $0.0006103 | $0.0006393 | $15,224.13 |
| 2026-02-22 | $0.0006964 | $0.0007053 | $0.0006311 | $0.0006359 | $14,197.59 |
| 2026-02-21 | $0.0007238 | $0.0007553 | $0.0006932 | $0.000698 | $15,281.08 |
| 2026-02-20 | $0.0007047 | $0.0007263 | $0.0007011 | $0.0007225 | $14,962.08 |
| 2026-02-19 | $0.0007064 | $0.0007263 | $0.0006931 | $0.0006995 | $14,420.22 |
| 2026-02-18 | $0.0007254 | $0.0007435 | $0.0007001 | $0.0007027 | $14,578.09 |
| 2026-02-17 | $0.0007029 | $0.0007833 | $0.0007001 | $0.0007235 | $15,416.13 |
| 2026-02-16 | $0.0007575 | $0.0007677 | $0.0006715 | $0.0007026 | $14,456.88 |
| 2026-02-15 | $0.000754 | $0.0007746 | $0.00075 | $0.0007559 | $14,460.99 |
| 2026-02-14 | $0.0007785 | $0.0007859 | $0.00075 | $0.0007544 | $13,466.34 |
| 2026-02-13 | $0.0006351 | $0.0008508 | $0.0006351 | $0.00078 | $16,778.22 |
| 2026-02-12 | $0.000714 | $0.0007335 | $0.0006311 | $0.0006394 | $13,864.18 |
| 2026-02-11 | $0.0007583 | $0.0007823 | $0.0007 | $0.0007188 | $14,336.19 |
| 2026-02-10 | $0.0007802 | $0.0008149 | $0.0007571 | $0.0007587 | $14,191.08 |
| 2026-02-09 | $0.0007745 | $0.0008145 | $0.0007609 | $0.000782 | $14,123.95 |
| 2026-02-08 | $0.00079 | $0.00079 | $0.0007505 | $0.0007744 | $12,633.76 |
| 2026-02-07 | $0.0007577 | $0.0008291 | $0.000737 | $0.0007881 | $20,190.68 |
| 2026-02-06 | $0.0007595 | $0.0008291 | $0.0007127 | $0.0007519 | $22,688.40 |