SABAI Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0475855 | $0.051162 | $0.046086 | $0.0511245 | $484,802.92 |
| 2024-09-01 | $0.0496095 | $0.0498555 | $0.047265 | $0.047653 | $424,930.60 |
| 2024-08-31 | $0.0491085 | $0.049893 | $0.046661 | $0.048046 | $524,524.98 |
| 2024-08-30 | $0.050549 | $0.050678 | $0.046334 | $0.0491185 | $479,684.86 |
| 2024-08-29 | $0.052524 | $0.0528795 | $0.050005 | $0.050517 | $593,226.53 |
| 2024-08-28 | $0.0586615 | $0.0595905 | $0.0512535 | $0.052471 | $614,338.33 |
| 2024-08-27 | $0.054751 | $0.059168 | $0.054751 | $0.0589875 | $662,256.37 |
| 2024-08-26 | $0.058832 | $0.0593155 | $0.0524765 | $0.0543825 | $595,149.84 |
| 2024-08-25 | $0.058292 | $0.061097 | $0.054604 | $0.058787 | $320,580.63 |
| 2024-08-24 | $0.059841 | $0.0604845 | $0.051361 | $0.058292 | $536,962.94 |
| 2024-08-23 | $0.0596565 | $0.0600865 | $0.058836 | $0.059841 | $475,743.47 |
| 2024-08-22 | $0.059111 | $0.0603615 | $0.0574155 | $0.059616 | $679,089.42 |
| 2024-08-21 | $0.05917 | $0.0611525 | $0.0589085 | $0.059289 | $528,227.91 |
| 2024-08-20 | $0.0601245 | $0.0609015 | $0.058088 | $0.059168 | $648,095.78 |
| 2024-08-19 | $0.0607435 | $0.0621525 | $0.0591575 | $0.0600855 | $615,178.04 |
| 2024-08-18 | $0.061006 | $0.063219 | $0.060778 | $0.060778 | $423,070.97 |
| 2024-08-17 | $0.0619145 | $0.0621235 | $0.06078 | $0.0609925 | $756,810.51 |
| 2024-08-16 | $0.061359 | $0.0629835 | $0.059527 | $0.062053 | $630,741.26 |
| 2024-08-15 | $0.0629715 | $0.0630905 | $0.0599335 | $0.0615265 | $525,872.46 |
| 2024-08-14 | $0.0663755 | $0.068849 | $0.0627575 | $0.0629715 | $755,284.09 |
| 2024-08-13 | $0.0643845 | $0.066893 | $0.063631 | $0.0664205 | $700,954.80 |
| 2024-08-12 | $0.0643605 | $0.0675815 | $0.0629115 | $0.0644135 | $680,334.17 |
| 2024-08-11 | $0.065216 | $0.0654555 | $0.06071 | $0.0643835 | $710,203.57 |
| 2024-08-10 | $0.065003 | $0.066638 | $0.0646305 | $0.0652325 | $688,500.01 |
| 2024-08-09 | $0.064136 | $0.0681665 | $0.063041 | $0.065094 | $659,466.62 |
| 2024-08-08 | $0.0634605 | $0.069319 | $0.062764 | $0.064221 | $600,336.36 |
| 2024-08-07 | $0.064945 | $0.0655215 | $0.0612235 | $0.063366 | $602,269.54 |
| 2024-08-06 | $0.0582345 | $0.065803 | $0.0582245 | $0.064945 | $722,085.12 |
| 2024-08-05 | $0.0630435 | $0.06325 | $0.0542015 | $0.0582595 | $597,154.84 |
| 2024-08-04 | $0.0659225 | $0.067595 | $0.0625095 | $0.0630135 | $667,333.84 |