SBR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00130576 | $0.00133917 | $0.00130576 | $0.00132088 | $56,423.38 |
| 2022-11-16 | $0.0013619 | $0.0013735 | $0.00129564 | $0.00130495 | $62,333.44 |
| 2022-11-15 | $0.00135497 | $0.00137574 | $0.00133048 | $0.00136324 | $61,686.45 |
| 2022-11-14 | $0.00131035 | $0.00142474 | $0.00129835 | $0.0013528 | $71,258.83 |
| 2022-11-13 | $0.00133919 | $0.00135696 | $0.00129476 | $0.00131008 | $95,411.61 |
| 2022-11-12 | $0.00140145 | $0.00143595 | $0.00132987 | $0.00134393 | $93,749.12 |
| 2022-11-11 | $0.00151328 | $0.0015265 | $0.00138343 | $0.00140008 | $89,718.38 |
| 2022-11-10 | $0.00136768 | $0.00153058 | $0.00131089 | $0.00151081 | $109,643.26 |
| 2022-11-09 | $0.00171359 | $0.00179952 | $0.00128675 | $0.00132982 | $97,321.31 |
| 2022-11-08 | $0.00197017 | $0.00197048 | $0.00169245 | $0.0017293 | $108,976.05 |
| 2022-11-07 | $0.00206315 | $0.00206315 | $0.0019292 | $0.00197067 | $118,758.69 |
| 2022-11-06 | $0.0022546 | $0.00280382 | $0.00197305 | $0.00206188 | $174,002.22 |
| 2022-11-05 | $0.002108 | $0.00227033 | $0.00210382 | $0.00226164 | $98,676.84 |
| 2022-11-04 | $0.00215371 | $0.0021674 | $0.00202707 | $0.00210418 | $108,178.19 |
| 2022-11-03 | $0.00220463 | $0.00222946 | $0.00213479 | $0.00215417 | $102,745.41 |
| 2022-11-02 | $0.00231856 | $0.00233561 | $0.00220207 | $0.0022035 | $117,375.11 |
| 2022-11-01 | $0.00220612 | $0.00239707 | $0.00212213 | $0.00232207 | $168,544.73 |
| 2022-10-31 | $0.00198479 | $0.00221788 | $0.00197567 | $0.00220907 | $134,090.38 |
| 2022-10-30 | $0.00193814 | $0.00198488 | $0.00191247 | $0.00198466 | $104,507.78 |
| 2022-10-29 | $0.00197543 | $0.00200621 | $0.00190774 | $0.00193757 | $99,749.66 |
| 2022-10-28 | $0.00198361 | $0.00200735 | $0.00194075 | $0.00197328 | $90,358.77 |
| 2022-10-27 | $0.001988 | $0.0020279 | $0.00197961 | $0.00198295 | $101,397.00 |
| 2022-10-26 | $0.00200152 | $0.00203693 | $0.00194033 | $0.00199523 | $104,630.80 |
| 2022-10-25 | $0.001969 | $0.002028 | $0.00196531 | $0.00200344 | $91,263.28 |
| 2022-10-24 | $0.00190624 | $0.00197906 | $0.0018845 | $0.00197011 | $92,158.94 |
| 2022-10-23 | $0.0019165 | $0.0019655 | $0.001887 | $0.00190388 | $102,087.78 |
| 2022-10-22 | $0.00193085 | $0.0019535 | $0.00189135 | $0.0019165 | $83,191.92 |
| 2022-10-21 | $0.001927 | $0.0019565 | $0.0018795 | $0.00192413 | $85,982.71 |
| 2022-10-20 | $0.00195472 | $0.00197018 | $0.00188 | $0.0019305 | $83,118.68 |
| 2022-10-19 | $0.00209375 | $0.00211352 | $0.00195467 | $0.00195467 | $91,440.89 |