SACA Historical USD Price
Daily close · Dec 14, 2023 → Nov 12, 2025Daily price history
Oct 14, 2025 → Nov 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | $0.00000865 | $0.00000907 | $0.00000855 | $0.00000863 | $22.39 |
| 2025-11-11 | $0.00000903 | $0.0000092 | $0.00000863 | $0.00000864 | $22.42 |
| 2025-11-10 | $0.00000907 | $0.00000923 | $0.00000889 | $0.00000903 | $23.42 |
| 2025-11-09 | $0.00000861 | $0.00000911 | $0.00000851 | $0.00000906 | $23.50 |
| 2025-11-08 | $0.0000087 | $0.00000879 | $0.0000085 | $0.00000861 | $22.33 |
| 2025-11-07 | $0.00000839 | $0.00000878 | $0.0000081 | $0.0000087 | $22.56 |
| 2025-11-06 | $0.00000865 | $0.00000874 | $0.00000824 | $0.00000838 | $21.73 |
| 2025-11-05 | $0.00000837 | $0.0000088 | $0.00000809 | $0.00000867 | $22.49 |
| 2025-11-04 | $0.00000913 | $0.00000926 | $0.00000792 | $0.00000838 | $21.74 |
| 2025-11-03 | $0.00000989 | $0.0000099 | $0.00000906 | $0.00000914 | $23.70 |
| 2025-11-02 | $0.00000984 | $0.00000995 | $0.00000973 | $0.00000989 | $25.66 |
| 2025-11-01 | $0.00000978 | $0.00000991 | $0.00000975 | $0.00000985 | $3.35 |
| 2025-10-31 | $0.00000966 | $0.00000989 | $0.00000965 | $0.00000978 | $3.32 |
| 2025-10-30 | $0.00000992 | $0.00001003 | $0.00000939 | $0.00000966 | $3.28 |
| 2025-10-29 | $0.00001011 | $0.00001025 | $0.00000984 | $0.0000099 | $3.37 |
| 2025-10-28 | $0.00001047 | $0.0000106 | $0.00001005 | $0.00001012 | $3.44 |
| 2025-10-27 | $0.00001058 | $0.00001079 | $0.00001044 | $0.00001047 | $3.56 |
| 2025-10-26 | $0.00001005 | $0.0000106 | $0.00000997 | $0.00001058 | $3.59 |
| 2025-10-25 | $0.00001004 | $0.00001009 | $0.00001 | $0.00001005 | $5.19 |
| 2025-10-24 | $0.00000985 | $0.00001018 | $0.00000983 | $0.00001004 | $25.86 |
| 2025-10-23 | $0.00000971 | $0.00001002 | $0.00000971 | $0.00000984 | $25.34 |
| 2025-10-22 | $0.00000989 | $0.00000991 | $0.00000951 | $0.00000971 | $25.01 |
| 2025-10-21 | $0.0000102 | $0.00001052 | $0.00000986 | $0.0000099 | $25.49 |
| 2025-10-20 | $0.0000102 | $0.00001046 | $0.00001005 | $0.0000102 | $3.94 |
| 2025-10-19 | $0.00000997 | $0.00001032 | $0.00000988 | $0.00001021 | $3.94 |
| 2025-10-18 | $0.00000982 | $0.00001005 | $0.0000098 | $0.00000997 | $3.85 |
| 2025-10-17 | $0.00000998 | $0.0000101 | $0.00000945 | $0.00000982 | $3.79 |
| 2025-10-16 | $0.00001022 | $0.00001043 | $0.00000984 | $0.00000997 | $3.85 |
| 2025-10-15 | $0.00001058 | $0.00001076 | $0.00001011 | $0.00001021 | $3.94 |
| 2025-10-14 | $0.00001087 | $0.00001091 | $0.00001001 | $0.00001058 | $4.09 |