ST Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00059826 | $0.00061885 | $0.00059315 | $0.00061885 | $288.37 |
| 2023-03-11 | $0.00059374 | $0.00060149 | $0.00058407 | $0.00059808 | $1,019.67 |
| 2023-03-10 | $0.000594 | $0.00059496 | $0.00059156 | $0.00059301 | $1,556.57 |
| 2023-03-09 | $0.00054652 | $0.0005539 | $0.00051903 | $0.0005276 | $415.71 |
| 2023-03-08 | $0.00055007 | $0.000558 | $0.000543 | $0.00054587 | $430.11 |
| 2023-03-07 | $0.00054757 | $0.00055165 | $0.00054183 | $0.00055004 | $433.39 |
| 2023-03-06 | $0.00054927 | $0.00055077 | $0.00053998 | $0.0005476 | $431.47 |
| 2023-03-05 | $0.00055101 | $0.00055616 | $0.00054768 | $0.00054919 | $432.72 |
| 2023-03-04 | $0.0005519 | $0.00055377 | $0.00054529 | $0.00055088 | $434.05 |
| 2023-03-03 | $0.00057007 | $0.00057026 | $0.00054799 | $0.00055157 | $434.60 |
| 2023-03-02 | $0.00057547 | $0.00057699 | $0.00056302 | $0.00056995 | $449.08 |
| 2023-03-01 | $0.00058054 | $0.00058247 | $0.00057198 | $0.00057569 | $639.10 |
| 2023-02-28 | $0.00059646 | $0.00059833 | $0.00057848 | $0.00058045 | $1,017.21 |
| 2023-02-27 | $0.00060626 | $0.00060735 | $0.00058948 | $0.00059646 | $402.01 |
| 2023-02-26 | $0.00059654 | $0.0006078 | $0.0005936 | $0.00060628 | $142.25 |
| 2023-02-25 | $0.00060288 | $0.00060416 | $0.00058664 | $0.00059638 | $536.47 |
| 2023-02-24 | $0.00061683 | $0.00062336 | $0.00059855 | $0.00060244 | $436.74 |
| 2023-02-23 | $0.0006251 | $0.00062953 | $0.00061264 | $0.00061712 | $93.99 |
| 2023-02-22 | $0.00062316 | $0.00062566 | $0.00060842 | $0.00062566 | $95.29 |
| 2023-02-21 | $0.00063014 | $0.00063299 | $0.00062167 | $0.0006226 | $327.69 |
| 2023-02-20 | $0.00062799 | $0.00064179 | $0.00062236 | $0.00062986 | $407.48 |
| 2023-02-19 | $0.00063796 | $0.00064354 | $0.00062705 | $0.00062746 | $50.67 |
| 2023-02-18 | $0.00055144 | $0.00064339 | $0.00055144 | $0.00063875 | $8,198.84 |
| 2023-02-17 | $0.0005436 | $0.00055698 | $0.00054267 | $0.00055213 | $895.80 |
| 2023-02-16 | $0.00057834 | $0.00059115 | $0.00054398 | $0.00054404 | $1,155.17 |
| 2023-02-15 | $0.00053 | $0.00057832 | $0.00052664 | $0.00057763 | $802.56 |
| 2023-02-14 | $0.00053121 | $0.00053926 | $0.00051861 | $0.00052984 | $1,490.52 |
| 2023-02-13 | $0.00061151 | $0.00061647 | $0.00051195 | $0.00053133 | $252.01 |
| 2023-02-12 | $0.00060731 | $0.00062628 | $0.00059937 | $0.00061141 | $860.59 |
| 2023-02-11 | $0.00059838 | $0.00060852 | $0.0005975 | $0.00060731 | $854.83 |