HAMMY Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0017617 | $0.00178045 | $0.00136701 | $0.001447 | $706,104.40 |
| 2025-05-14 | $0.00199261 | $0.00199261 | $0.00175866 | $0.0017617 | $755,738.71 |
| 2025-05-13 | $0.00215715 | $0.00215715 | $0.00177332 | $0.00200393 | $1.32M |
| 2025-05-12 | $0.00178525 | $0.00224581 | $0.00178461 | $0.00215595 | $2.13M |
| 2025-05-11 | $0.00170722 | $0.00186938 | $0.00170722 | $0.00178176 | $1.14M |
| 2025-05-10 | $0.0015477 | $0.00173941 | $0.00146676 | $0.00170664 | $1.42M |
| 2025-05-09 | $0.00122114 | $0.00170519 | $0.00120959 | $0.00154859 | $1.64M |
| 2025-05-08 | $0.00105699 | $0.00121969 | $0.00105677 | $0.00121969 | $772,949.99 |
| 2025-05-07 | $0.00104568 | $0.00106379 | $0.00104116 | $0.00105585 | $199,656.89 |
| 2025-05-06 | $0.00110513 | $0.00110513 | $0.00098763 | $0.00104546 | $256,324.20 |
| 2025-05-05 | $0.00118423 | $0.00119893 | $0.00109958 | $0.00110502 | $267,472.32 |
| 2025-05-04 | $0.00116708 | $0.00122185 | $0.00112546 | $0.00118433 | $210,716.02 |
| 2025-05-03 | $0.00123279 | $0.0012333 | $0.00116465 | $0.00116683 | $173,095.21 |
| 2025-05-02 | $0.00126281 | $0.00126709 | $0.00122792 | $0.00123131 | $233,441.66 |
| 2025-05-01 | $0.00124609 | $0.00129024 | $0.00124507 | $0.00126065 | $334,259.67 |
| 2025-04-30 | $0.00136327 | $0.00138084 | $0.00120331 | $0.00124628 | $284,186.28 |
| 2025-04-29 | $0.00138857 | $0.00141221 | $0.00133002 | $0.00136374 | $409,800.49 |
| 2025-04-28 | $0.00126804 | $0.0014342 | $0.00123835 | $0.00138601 | $481,276.96 |
| 2025-04-27 | $0.00120543 | $0.00131625 | $0.00115315 | $0.00127075 | $360,951.38 |
| 2025-04-26 | $0.00121322 | $0.00123383 | $0.00120056 | $0.00120586 | $541,235.99 |
| 2025-04-25 | $0.00130037 | $0.00131241 | $0.0011523 | $0.00121311 | $541,307.38 |
| 2025-04-24 | $0.00135117 | $0.00135117 | $0.00123896 | $0.00130016 | $360,520.39 |
| 2025-04-23 | $0.00128868 | $0.00140836 | $0.00127023 | $0.00135063 | $574,000.35 |
| 2025-04-22 | $0.00100806 | $0.00128838 | $0.00100101 | $0.00128811 | $597,188.63 |
| 2025-04-21 | $0.00099739 | $0.00104635 | $0.00099583 | $0.00100791 | $308,673.88 |
| 2025-04-20 | $0.00101772 | $0.00103153 | $0.00099139 | $0.00099771 | $211,362.28 |
| 2025-04-19 | $0.00098612 | $0.00101788 | $0.00096506 | $0.0010177 | $159,195.71 |
| 2025-04-18 | $0.0009817 | $0.00099515 | $0.00096058 | $0.00098179 | $12,282.78 |
| 2025-04-17 | $0.0009755 | $0.00101125 | $0.00096109 | $0.00101125 | $278,262.59 |
| 2025-04-16 | $0.00098103 | $0.000995 | $0.000933 | $0.00097457 | $279,448.51 |