SDBY Historical USD Price
Daily close · Dec 15, 2021 → Dec 26, 2022Daily price history
Nov 27, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $9.24 |
| 2022-12-25 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $9.29 |
| 2022-12-24 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $9.28 |
| 2022-12-23 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $9.18 |
| 2022-12-22 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $9.41 |
| 2022-12-21 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $9.30 |
| 2022-12-20 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000076 | $9.31 |
| 2022-12-19 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $9.09 |
| 2022-12-18 | $0.00000071 | $0.00000074 | $0.00000043 | $0.00000074 | $20.62 |
| 2022-12-17 | $0.00000074 | $0.00000075 | $0.00000069 | $0.00000071 | $0.25 |
| 2022-12-16 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000074 | $0.05 |
| 2022-12-15 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $0.05 |
| 2022-12-14 | $0.00000076 | $0.0000008 | $0.00000076 | $0.00000078 | $0.05 |
| 2022-12-13 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000076 | $0.05 |
| 2022-12-12 | $0.00000078 | $0.00000078 | $0.00000075 | $0.00000077 | $4.26 |
| 2022-12-11 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $2.95 |
| 2022-12-10 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $1.01 |
| 2022-12-09 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $0.05 |
| 2022-12-08 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000079 | $0.05 |
| 2022-12-07 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $0.05 |
| 2022-12-06 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000078 | $0.11 |
| 2022-12-05 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000077 | $0.05 |
| 2022-12-04 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000077 | $0.11 |
| 2022-12-03 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $0.07 |
| 2022-12-02 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $0.08 |
| 2022-12-01 | $0.0000008 | $0.0000008 | $0.00000079 | $0.00000079 | $2.01 |
| 2022-11-30 | $0.00000078 | $0.0000008 | $0.00000078 | $0.0000008 | $0.18 |
| 2022-11-29 | $0.00000058 | $0.0000008 | $0.00000058 | $0.00000078 | $8.03 |
| 2022-11-28 | $0.00000053 | $0.00000059 | $0.00000051 | $0.00000058 | $0.49 |
| 2022-11-27 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000053 | $5.68 |