SDL Historical USD Price
Daily close · Dec 22, 2022 → Jan 12, 2024Daily price history
Dec 14, 2023 → Jan 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-12 | $0.00007561 | $0.00007821 | $0.00007128 | $0.00007286 | $156.22 |
| 2024-01-11 | $0.00007457 | $0.00007749 | $0.00007415 | $0.00007563 | $162.14 |
| 2024-01-10 | $0.00006767 | $0.00007572 | $0.00006765 | $0.00007461 | $159.97 |
| 2024-01-09 | $0.00006729 | $0.00006832 | $0.00006486 | $0.00006758 | $144.90 |
| 2024-01-08 | $0.0000641 | $0.000068 | $0.00006277 | $0.00006729 | $144.26 |
| 2024-01-07 | $0.00006395 | $0.00006787 | $0.00006313 | $0.0000641 | $210.19 |
| 2024-01-06 | $0.00006016 | $0.00006397 | $0.00005887 | $0.00006393 | $19.11 |
| 2024-01-05 | $0.00005174 | $0.00006032 | $0.00005047 | $0.00006011 | $60.65 |
| 2024-01-04 | $0.00005037 | $0.00005223 | $0.00005028 | $0.00005177 | $114.71 |
| 2024-01-03 | $0.00004876 | $0.00005078 | $0.0000446 | $0.00005039 | $111.67 |
| 2024-01-02 | $0.00004867 | $0.00005026 | $0.00004861 | $0.00004881 | $11.49 |
| 2024-01-01 | $0.00004723 | $0.00004864 | $0.00004698 | $0.00004864 | $11.45 |
| 2023-12-31 | $0.00004987 | $0.00004994 | $0.00004709 | $0.0000472 | $25.63 |
| 2023-12-30 | $0.00004868 | $0.00005039 | $0.00004835 | $0.00004987 | $23.41 |
| 2023-12-29 | $0.00004093 | $0.00004907 | $0.00004001 | $0.00004868 | $22.79 |
| 2023-12-28 | $0.0000415 | $0.00004261 | $0.00004086 | $0.00004092 | $178.17 |
| 2023-12-27 | $0.00003893 | $0.00004168 | $0.00003867 | $0.00004148 | $180.59 |
| 2023-12-26 | $0.0000322 | $0.00003895 | $0.00003102 | $0.00003894 | $169.56 |
| 2023-12-25 | $0.00003207 | $0.00003246 | $0.00003194 | $0.0000322 | $33.63 |
| 2023-12-24 | $0.00003269 | $0.0000329 | $0.00003188 | $0.00003208 | $33.50 |
| 2023-12-23 | $0.00003293 | $0.00003298 | $0.00003212 | $0.00003269 | $34.14 |
| 2023-12-22 | $0.0000317 | $0.00003313 | $0.00003162 | $0.00003292 | $34.38 |
| 2023-12-21 | $0.00003114 | $0.00003221 | $0.00003093 | $0.00003169 | $33.09 |
| 2023-12-20 | $0.00003082 | $0.00003199 | $0.00003069 | $0.00003114 | $32.52 |
| 2023-12-19 | $0.00003139 | $0.0000319 | $0.00003027 | $0.00003083 | $32.20 |
| 2023-12-18 | $0.00003113 | $0.00003146 | $0.00003009 | $0.00003139 | $32.78 |
| 2023-12-17 | $0.00003157 | $0.00003181 | $0.00003114 | $0.00003114 | $32.52 |
| 2023-12-16 | $0.00003147 | $0.000032 | $0.00003139 | $0.00003154 | $32.93 |
| 2023-12-15 | $0.00003277 | $0.0000328 | $0.00003138 | $0.00003141 | $32.80 |
| 2023-12-14 | $0.00003199 | $0.00003299 | $0.00003182 | $0.00003279 | $34.24 |