SAF Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.020641 | $0.020641 | $0.018641 | $0.020141 | $52.49 |
| 2022-07-22 | $0.021 | $0.021 | $0.016 | $0.020641 | $694.05 |
| 2022-07-21 | $0.023 | $0.023 | $0.018 | $0.021 | $234.95 |
| 2022-07-20 | $0.022 | $0.024 | $0.02 | $0.023 | $336.59 |
| 2022-07-19 | $0.025 | $0.025 | $0.02 | $0.022 | $162.47 |
| 2022-07-18 | $0.025 | $0.025 | $0.021 | $0.025 | $251.44 |
| 2022-07-17 | $0.024 | $0.025 | $0.021 | $0.025 | $25.01 |
| 2022-07-16 | $0.025 | $0.025 | $0.022 | $0.024 | $181.17 |
| 2022-07-15 | $0.025 | $0.025 | $0.024 | $0.025 | $72.71 |
| 2022-07-14 | $0.027 | $0.027 | $0.019 | $0.025 | $46.98 |
| 2022-07-13 | $0.028 | $0.028 | $0.023 | $0.027 | $122.45 |
| 2022-07-12 | $0.027 | $0.029 | $0.023 | $0.028 | $531.55 |
| 2022-07-11 | $0.028 | $0.028 | $0.024 | $0.027 | $182.49 |
| 2022-07-10 | $0.028 | $0.029 | $0.023 | $0.028 | $306.76 |
| 2022-07-09 | $0.03 | $0.03 | $0.023 | $0.028 | $183.88 |
| 2022-07-08 | $0.032 | $0.032 | $0.026 | $0.03 | $165.79 |
| 2022-07-07 | $0.031 | $0.038 | $0.026 | $0.032 | $851.82 |
| 2022-07-06 | $0.025 | $0.031 | $0.025 | $0.031 | $620.37 |
| 2022-07-05 | $0.029 | $0.029 | $0.025 | $0.027 | $87.27 |
| 2022-07-04 | $0.031 | $0.031 | $0.025 | $0.029 | $672.43 |
| 2022-07-03 | $0.034 | $0.034 | $0.026 | $0.031 | $169.04 |
| 2022-07-02 | $0.034 | $0.034 | $0.028 | $0.034 | $247.87 |
| 2022-07-01 | $0.032 | $0.034 | $0.027 | $0.034 | $1,157.60 |
| 2022-06-30 | $0.037 | $0.038 | $0.029 | $0.029 | $523.96 |
| 2022-06-29 | $0.039 | $0.039 | $0.031 | $0.037 | $348.57 |
| 2022-06-28 | $0.037 | $0.041 | $0.036 | $0.039 | $1,445.52 |
| 2022-06-27 | $0.043 | $0.043 | $0.037 | $0.037 | $748.39 |
| 2022-06-26 | $0.043 | $0.045 | $0.036 | $0.043 | $1,005.80 |
| 2022-06-25 | $0.04375 | $0.0535 | $0.033 | $0.043 | $4,707.01 |
| 2022-06-24 | $0.047 | $0.054995 | $0.038 | $0.0535 | $3,281.11 |