SBSH Historical USD Price
Daily close · May 2, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0 | $0 | $0 | $0 | $5.84 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $33.35 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $7.67 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.18 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1.16 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $1.16 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $7.64 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $7.48 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $1.90 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $2.02 |