SFD Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $2.32 | $2.37 | $2.03 | $2.09 | $37,215.94 |
| 2021-11-29 | $2.96 | $2.99 | $2.17 | $2.32 | $21,411.25 |
| 2021-11-28 | $2.08 | $2.96 | $2.05 | $2.95 | $1,558.59 |
| 2021-11-27 | $2.05 | $2.11 | $2.05 | $2.08 | $8,734.52 |
| 2021-11-26 | $2.21 | $2.93 | $2.03 | $2.05 | $77,795.31 |
| 2021-11-25 | $2.11 | $2.33 | $2.11 | $2.20 | $8,004.22 |
| 2021-11-24 | $2.07 | $2.14 | $2.02 | $2.11 | $64,983.90 |
| 2021-11-23 | $2.03 | $2.09 | $2.01 | $2.07 | $28,097.05 |
| 2021-11-22 | $2.04 | $2.15 | $1.98 | $2.03 | $81,223.96 |
| 2021-11-21 | $2.25 | $2.25 | $2.01 | $2.04 | $105,607.76 |
| 2021-11-20 | $2.18 | $2.25 | $2.12 | $2.25 | $75,438.37 |
| 2021-11-19 | $2.12 | $2.25 | $2.03 | $2.18 | $89,294.21 |
| 2021-11-18 | $2.25 | $2.28 | $2.10 | $2.11 | $93,590.95 |
| 2021-11-17 | $2.41 | $2.43 | $2.05 | $2.24 | $100,690.49 |
| 2021-11-16 | $2.70 | $2.70 | $2.38 | $2.41 | $85,792.76 |
| 2021-11-15 | $2.75 | $2.80 | $2.67 | $2.70 | $2,491.54 |
| 2021-11-14 | $2.50 | $3.16 | $2.50 | $2.74 | $13,150.03 |
| 2021-11-13 | $2.55 | $2.65 | $2.45 | $2.50 | $81,042.03 |
| 2021-11-12 | $3.35 | $3.38 | $2.31 | $2.55 | $22,882.60 |
| 2021-11-11 | $2.66 | $3.37 | $2.63 | $3.35 | $1,741.36 |
| 2021-11-10 | $2.74 | $2.81 | $2.40 | $2.66 | $68,453.00 |
| 2021-11-09 | $2.77 | $2.81 | $2.72 | $2.74 | $114,207.06 |
| 2021-11-08 | $2.62 | $3.11 | $2.34 | $2.77 | $84,944.34 |
| 2021-11-07 | $2.53 | $2.94 | $2.53 | $2.62 | $65,827.62 |
| 2021-11-06 | $2.60 | $2.86 | $2.46 | $2.53 | $66,958.59 |
| 2021-11-05 | $2.26 | $2.74 | $1.84 | $2.60 | $102,930.25 |
| 2021-11-04 | $2.56 | $2.56 | $2.26 | $2.43 | $134,118.83 |
| 2021-11-03 | $2.56 | $2.58 | $2.49 | $2.56 | $124,869.41 |
| 2021-11-02 | $2.61 | $2.71 | $2.45 | $2.56 | $140,033.60 |
| 2021-11-01 | $2.55 | $2.67 | $2.54 | $2.61 | $123,284.48 |