DRIVE Historical USD Price
Daily close · Dec 16, 2021 → Aug 2, 2023Daily price history
Jun 26, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.99 |
| 2023-08-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.02 |
| 2023-07-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.99 |
| 2023-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.99 |
| 2023-07-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.98 |
| 2023-07-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.99 |
| 2023-07-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.01 |
| 2023-07-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00 |
| 2023-07-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.26 |
| 2023-07-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.91 |
| 2023-07-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.14 |
| 2023-07-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.07 |
| 2023-07-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.71 |
| 2023-07-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.46 |
| 2023-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.87 |
| 2023-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.29 |
| 2023-07-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.27 |
| 2023-07-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.44 |
| 2023-06-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.62 |
| 2023-06-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.80 |
| 2023-06-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.49 |
| 2023-06-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.30 |
| 2023-06-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.13 |