SAFEARN Historical USD Price
Daily close · Nov 12, 2021 → Feb 1, 2023Daily price history
Jan 1, 2023 → Feb 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-01 | $0 | $0 | $0 | $0 | $7.89 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $7.64 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $7.89 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $7.62 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $7.66 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $7.58 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $7.64 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $7.47 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $7.54 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $7.44 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $7.58 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $29.13 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $4.39 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $4.31 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $4.27 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $4.15 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $4.10 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $3.91 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $3.68 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $3.66 |