SHA Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00068296 | $0.00073251 | $0.00066841 | $0.00070558 | $25,065.45 |
| 2023-12-24 | $0.00069623 | $0.00072599 | $0.00068298 | $0.000683 | $12,311.05 |
| 2023-12-23 | $0.00073184 | $0.00074119 | $0.00069064 | $0.00069625 | $25,412.70 |
| 2023-12-22 | $0.00076104 | $0.00076371 | $0.00070766 | $0.00074117 | $29,956.37 |
| 2023-12-21 | $0.00074612 | $0.0007664 | $0.00073329 | $0.00076103 | $19,705.96 |
| 2023-12-20 | $0.000716 | $0.00078304 | $0.00070469 | $0.0007461 | $39,986.54 |
| 2023-12-19 | $0.00078857 | $0.00080491 | $0.00071049 | $0.00071603 | $31,877.51 |
| 2023-12-18 | $0.00076138 | $0.0007947 | $0.00068388 | $0.00079467 | $81,121.94 |
| 2023-12-17 | $0.00094244 | $0.00115334 | $0.00070294 | $0.00076118 | $379,134.78 |
| 2023-12-16 | $0.00077514 | $0.00094181 | $0.00075364 | $0.000916 | $102,195.28 |
| 2023-12-15 | $0.00077388 | $0.00082962 | $0.00074399 | $0.00077465 | $82,917.53 |
| 2023-12-14 | $0.00065941 | $0.0008041 | $0.00065939 | $0.00077391 | $122,898.00 |
| 2023-12-13 | $0.00069045 | $0.00074438 | $0.00061411 | $0.0006618 | $142,546.65 |
| 2023-12-12 | $0.00062073 | $0.00095404 | $0.0006199 | $0.00069014 | $353,576.48 |
| 2023-12-11 | $0.00074333 | $0.00074333 | $0.00058402 | $0.0006209 | $143,412.10 |
| 2023-12-10 | $0.00063969 | $0.00076671 | $0.0006181 | $0.00073606 | $184,711.89 |
| 2023-12-09 | $0.00053771 | $0.00067222 | $0.00053121 | $0.00063092 | $223,046.79 |
| 2023-12-08 | $0.00053827 | $0.00054218 | $0.00053483 | $0.00053619 | $110,234.35 |
| 2023-12-05 | $0.0005081 | $0.00054378 | $0.00050352 | $0.00052673 | $119,515.14 |
| 2023-12-04 | $0.00049377 | $0.0005084 | $0.00049253 | $0.0005084 | $85,080.19 |
| 2023-12-03 | $0.00051537 | $0.00051757 | $0.00048765 | $0.0004954 | $103,436.14 |
| 2023-12-02 | $0.00048601 | $0.00052107 | $0.00048601 | $0.0005149 | $105,945.52 |
| 2023-12-01 | $0.00048203 | $0.00050183 | $0.00045421 | $0.00048867 | $107,205.27 |
| 2023-11-30 | $0.00048896 | $0.00049684 | $0.00045581 | $0.00048207 | $95,090.42 |
| 2023-11-29 | $0.000497 | $0.00050688 | $0.00048546 | $0.0004899 | $72,705.37 |
| 2023-11-28 | $0.00049377 | $0.00049911 | $0.00046964 | $0.00049598 | $99,292.50 |
| 2023-11-27 | $0.00051184 | $0.00051386 | $0.00049141 | $0.00049184 | $47,471.33 |
| 2023-11-26 | $0.00051119 | $0.00052078 | $0.00050248 | $0.00051164 | $60,089.19 |
| 2023-11-25 | $0.00051063 | $0.0005176 | $0.00049406 | $0.00051088 | $101,158.48 |
| 2023-11-24 | $0.00050581 | $0.00051858 | $0.00050207 | $0.00051013 | $77,001.69 |