SSF Historical USD Price
Daily close · Sep 29, 2019 → Oct 13, 2020Daily price history
Sep 12, 2020 → Oct 13, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-13 | $0.00161639 | $0.00161657 | $0.00158497 | $0.00159973 | $0.00 |
| 2020-10-12 | $0.00159502 | $0.00163693 | $0.00157481 | $0.00161759 | $0.00 |
| 2020-10-11 | $0.00158931 | $0.00159974 | $0.00158739 | $0.00159581 | $0.00 |
| 2020-10-09 | $0.00118945 | $0.00154803 | $0.00118338 | $0.00122071 | $0.01 |
| 2020-10-08 | $0.00149333 | $0.00149333 | $0.00116986 | $0.00118753 | $0.01 |
| 2020-10-07 | $0.00148268 | $0.0014936 | $0.00147855 | $0.00149328 | $0.00 |
| 2020-10-06 | $0.00120615 | $0.00150221 | $0.001197 | $0.00148294 | $0.14 |
| 2020-10-05 | $0.00224014 | $0.00225541 | $0.00119965 | $0.00120615 | $0.46 |
| 2020-10-04 | $0.00222561 | $0.00224129 | $0.00222035 | $0.00224018 | $0.01 |
| 2020-10-02 | $0.00131584 | $0.00221936 | $0.0012772 | $0.00221893 | $0.00 |
| 2020-10-01 | $0.00132296 | $0.00134337 | $0.00129523 | $0.00131728 | $0.60 |
| 2020-09-30 | $0.00227548 | $0.00227549 | $0.00131929 | $0.00132172 | $0.04 |
| 2020-09-29 | $0.00224485 | $0.00227686 | $0.00223721 | $0.00227486 | $0.02 |
| 2020-09-28 | $0.00226195 | $0.00229655 | $0.00224735 | $0.00224773 | $0.00 |
| 2020-09-27 | $0.00225283 | $0.00226466 | $0.00223068 | $0.00226188 | $0.00 |
| 2020-09-26 | $0.0013525 | $0.00225808 | $0.00134504 | $0.00225368 | $0.71 |
| 2020-09-25 | $0.00171567 | $0.00171715 | $0.00133884 | $0.00135162 | $0.01 |
| 2020-09-24 | $0.00153538 | $0.00171981 | $0.00153288 | $0.00171485 | $0.94 |
| 2020-09-23 | $0.00157918 | $0.00157918 | $0.0015275 | $0.00153528 | $0.00 |
| 2020-09-22 | $0.00166721 | $0.00167899 | $0.00155236 | $0.00157908 | $0.00 |
| 2020-09-21 | $0.00139256 | $0.00174445 | $0.0013919 | $0.00166991 | $1.32 |
| 2020-09-20 | $0.00165837 | $0.00165837 | $0.00137158 | $0.00139524 | $0.01 |
| 2020-09-19 | $0.00163977 | $0.00166614 | $0.00163437 | $0.00165859 | $0.00 |
| 2020-09-18 | $0.00174835 | $0.00175685 | $0.00163438 | $0.00163832 | $0.00 |
| 2020-09-17 | $0.00174157 | $0.00175682 | $0.00163406 | $0.00174695 | $1.15 |
| 2020-09-16 | $0.0016168 | $0.00175891 | $0.00160174 | $0.00174297 | $2.14 |
| 2020-09-15 | $0.00159833 | $0.00163449 | $0.0015937 | $0.00161639 | $0.00 |
| 2020-09-14 | $0.00154987 | $0.00160659 | $0.00154053 | $0.00159739 | $0.00 |
| 2020-09-13 | $0.00156532 | $0.00158071 | $0.00153829 | $0.0015491 | $0.00 |
| 2020-09-12 | $0.00155777 | $0.0015684 | $0.00154263 | $0.00156557 | $0.00 |