SAFE Historical USD Price
Daily close · Jun 18, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.41727864 | $0.42025072 | $0.40169216 | $0.41814007 | $8.67M |
| 2025-06-17 | $0.42977142 | $0.43678272 | $0.40763906 | $0.4176124 | $9.32M |
| 2025-06-16 | $0.43594623 | $0.44927011 | $0.42953829 | $0.43012106 | $8.18M |
| 2025-06-15 | $0.42819975 | $0.4400586 | $0.42660714 | $0.43629492 | $7.35M |
| 2025-06-14 | $0.43981753 | $0.43995509 | $0.41932479 | $0.42854224 | $7.70M |
| 2025-06-13 | $0.45299792 | $0.45304321 | $0.42113861 | $0.44016931 | $11.73M |
| 2025-06-12 | $0.48553235 | $0.48558859 | $0.45081263 | $0.45336025 | $9.73M |
| 2025-06-11 | $0.50162611 | $0.50873073 | $0.48233437 | $0.4859207 | $10.85M |
| 2025-06-10 | $0.48993645 | $0.50353985 | $0.4802201 | $0.50202733 | $10.27M |
| 2025-06-09 | $0.46890133 | $0.49325239 | $0.46453153 | $0.49032832 | $9.92M |
| 2025-06-08 | $0.472938 | $0.48545499 | $0.46321145 | $0.46927637 | $11.90M |
| 2025-06-07 | $0.46212887 | $0.4794797 | $0.46132598 | $0.47330293 | $7.99M |
| 2025-06-06 | $0.46276067 | $0.48234421 | $0.45582155 | $0.46242854 | $10.77M |
| 2025-06-05 | $0.50544981 | $0.50591245 | $0.45582057 | $0.46313081 | $14.81M |
| 2025-06-04 | $0.52614462 | $0.53186952 | $0.50333166 | $0.50581876 | $17.02M |
| 2025-06-03 | $0.51784608 | $0.53370668 | $0.51569508 | $0.52656545 | $14.78M |
| 2025-06-02 | $0.52733084 | $0.52817665 | $0.49535387 | $0.51826028 | $17.71M |
| 2025-06-01 | $0.52717921 | $0.54249847 | $0.50526085 | $0.52775262 | $23.93M |
| 2025-05-31 | $0.5387996 | $0.56592676 | $0.50380226 | $0.5275942 | $47.66M |
| 2025-05-30 | $0.6100549 | $0.76117836 | $0.53792803 | $0.53923096 | $203.85M |
| 2025-05-29 | $0.57142775 | $0.64107387 | $0.57136447 | $0.61039605 | $37.45M |
| 2025-05-28 | $0.59423398 | $0.62325889 | $0.56221491 | $0.57165124 | $28.43M |
| 2025-05-27 | $0.56636536 | $0.5996569 | $0.5446864 | $0.59481462 | $22.67M |
| 2025-05-26 | $0.54318775 | $0.56911841 | $0.53012384 | $0.56677832 | $18.19M |
| 2025-05-25 | $0.52075606 | $0.55984768 | $0.52063658 | $0.54358884 | $37.31M |
| 2025-05-24 | $0.52025532 | $0.52827641 | $0.51578279 | $0.52112336 | $11.25M |
| 2025-05-23 | $0.53314398 | $0.59534017 | $0.51824425 | $0.52067144 | $61.12M |
| 2025-05-22 | $0.50866315 | $0.53638293 | $0.50860452 | $0.53357041 | $10.11M |
| 2025-05-21 | $0.50287729 | $0.51502438 | $0.49413645 | $0.50907 | $10.61M |
| 2025-05-20 | $0.49496037 | $0.50364067 | $0.48819366 | $0.50326185 | $11.02M |