AFFINITY Historical USD Price
Daily close · Nov 21, 2021 → Sep 22, 2022Daily price history
Aug 24, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $0.0000044 | $0.00000458 | $0.00000439 | $0.00000455 | $9,966.14 |
| 2022-09-21 | $0.00000443 | $0.00000459 | $0.00000435 | $0.0000044 | $9,637.54 |
| 2022-09-20 | $0.00000453 | $0.00000454 | $0.00000442 | $0.00000443 | $9,700.09 |
| 2022-09-19 | $0.00000443 | $0.00000454 | $0.00000428 | $0.00000453 | $9,915.92 |
| 2022-09-18 | $0.00000464 | $0.00000465 | $0.00000441 | $0.00000443 | $9,682.35 |
| 2022-09-17 | $0.00000457 | $0.00000465 | $0.00000457 | $0.00000465 | $10,163.75 |
| 2022-09-16 | $0.00000451 | $0.00000459 | $0.00000448 | $0.00000457 | $9,997.49 |
| 2022-09-15 | $0.00000465 | $0.00000466 | $0.00000447 | $0.0000045 | $9,850.00 |
| 2022-09-14 | $0.00000462 | $0.00000469 | $0.00000457 | $0.00000465 | $10,166.61 |
| 2022-09-13 | $0.00000489 | $0.00000495 | $0.0000046 | $0.00000462 | $10,102.44 |
| 2022-09-12 | $0.00000491 | $0.00000498 | $0.00000485 | $0.00000489 | $10,693.29 |
| 2022-09-11 | $0.00000494 | $0.00000496 | $0.00000486 | $0.00000491 | $10,746.55 |
| 2022-09-10 | $0.00000488 | $0.00000496 | $0.00000485 | $0.00000494 | $10,809.59 |
| 2022-09-09 | $0.00000467 | $0.00000491 | $0.00000467 | $0.00000488 | $10,677.22 |
| 2022-09-08 | $0.00000457 | $0.00000469 | $0.00000452 | $0.00000467 | $10,216.78 |
| 2022-09-07 | $0.00000419 | $0.00000457 | $0.00000418 | $0.00000457 | $5,544.12 |
| 2022-09-06 | $0.00000454 | $0.00000474 | $0.00000421 | $0.00000421 | $12,183.43 |
| 2022-09-05 | $0.00000458 | $0.00000461 | $0.00000447 | $0.00000454 | $4,539.39 |
| 2022-09-04 | $0.00000466 | $0.00000469 | $0.0000045 | $0.00000458 | $6,462.35 |
| 2022-09-03 | $0.00000498 | $0.00000502 | $0.00000461 | $0.00000466 | $14,115.22 |
| 2022-09-02 | $0.00000506 | $0.00000507 | $0.00000492 | $0.00000497 | $5,635.65 |
| 2022-09-01 | $0.0000051 | $0.00000512 | $0.00000493 | $0.00000506 | $1,461.82 |
| 2022-08-31 | $0.00000523 | $0.00000534 | $0.00000507 | $0.0000051 | $3,846.58 |
| 2022-08-30 | $0.00000541 | $0.00000552 | $0.00000518 | $0.00000523 | $3,838.45 |
| 2022-08-29 | $0.00000506 | $0.00000541 | $0.00000505 | $0.00000541 | $6,385.91 |
| 2022-08-28 | $0.00000498 | $0.0000052 | $0.00000493 | $0.00000507 | $9,049.75 |
| 2022-08-27 | $0.00000491 | $0.00000513 | $0.00000487 | $0.00000498 | $6,831.66 |
| 2022-08-26 | $0.00000517 | $0.00000517 | $0.00000489 | $0.00000491 | $12,696.03 |
| 2022-08-25 | $0.00000502 | $0.00000523 | $0.00000502 | $0.00000517 | $1,877.36 |
| 2022-08-24 | $0.0000051 | $0.00000511 | $0.00000501 | $0.00000502 | $1,268.71 |