SAFEBANK Historical USD Price
Daily close · Mar 9, 2022 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $3.05 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $3.17 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $3.06 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $3.06 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $3.28 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $3.33 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $3.28 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $3.90 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $3.80 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $12.82 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $12.60 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $13.02 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $12.56 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $12.64 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $12.50 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $10.27 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $5.78 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $5.59 |