SBANK Historical USD Price
Daily close · Apr 9, 2022 → Jun 24, 2023Daily price history
Apr 26, 2023 → Jun 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-24 | $0 | $0 | $0 | $0 | $32.19 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $33.26 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $300.63 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $311.11 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $309.25 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $303.20 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $304.82 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $43.89 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $42.94 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $42.43 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $42.65 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $43.78 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $41.46 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $42.24 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $42.88 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $46.78 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $47.03 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $46.53 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $50.47 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $49.67 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $15.14 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $15.01 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $15.11 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $14.91 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $15.23 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $15.66 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $14.91 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $15.03 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $15.34 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $15.33 |