SAFEBTC Historical USD Price
Daily close · Jan 12, 2022 → Jan 23, 2023Daily price history
Dec 18, 2022 → Jan 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $10.95 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $10.24 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $9.98 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $10.35 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $44.68 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $15.34 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $15.34 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $14.34 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $32.42 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $31.78 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $30.57 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $30.25 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $29.43 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $198.06 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $198.92 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $9.55 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $9.48 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $9.65 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $9.77 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $9.71 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $9.72 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $9.72 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $9.70 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $9.66 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $9.70 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $9.30 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $9.44 |