SAFEBULL Historical USD Price
Daily close · Mar 8, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0 | $0 | $0 | $0 | $250.30 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $8.44 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $108.53 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $181.36 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $201.97 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $249.82 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $764.11 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $61.13 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $39.43 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $13.08 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $14.18 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $8.24 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $70.54 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $3.74 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $3.33 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $1,565.31 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $40.59 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $76.99 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $12.29 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $101.40 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $23.72 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $15.83 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $16.22 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $15.99 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $15.85 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $16.07 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $16.00 |