SCAP Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.03723961 | $0.05777092 | $0.03193421 | $0.03364097 | $232.41 |
| 2020-12-29 | $0.03206535 | $0.06050906 | $0.03088845 | $0.03720869 | $141.39 |
| 2020-12-28 | $0.04209154 | $0.0611008 | $0.03107075 | $0.04366538 | $162.40 |
| 2020-12-27 | $0.04107245 | $0.06221054 | $0.03524503 | $0.04210168 | $337.47 |
| 2020-12-26 | $0.03114908 | $0.05826294 | $0.03092472 | $0.04101683 | $162.52 |
| 2020-12-25 | $0.03466391 | $0.05802772 | $0.02930853 | $0.03108737 | $73.61 |
| 2020-12-24 | $0.02533508 | $0.0514497 | $0.0250058 | $0.03465697 | $44.12 |
| 2020-12-23 | $0.06742594 | $0.06789614 | $0.02279457 | $0.02534173 | $213.90 |
| 2020-12-22 | $0.06562942 | $0.06852564 | $0.0600143 | $0.06734687 | $117.02 |
| 2020-12-21 | $0.06911414 | $0.07429718 | $0.0475442 | $0.06582494 | $51.05 |
| 2020-12-20 | $0.07017044 | $0.07578702 | $0.06816718 | $0.06930112 | $98.52 |
| 2020-12-19 | $0.06927718 | $0.07769378 | $0.0684655 | $0.07028793 | $95.11 |
| 2020-12-18 | $0.07205573 | $0.07635023 | $0.06772564 | $0.06922599 | $81.89 |
| 2020-12-17 | $0.06612178 | $0.07518737 | $0.0654057 | $0.07217479 | $109.27 |
| 2020-12-16 | $0.0599339 | $0.07162621 | $0.05962501 | $0.06567495 | $83.64 |
| 2020-12-15 | $0.08893861 | $0.08989872 | $0.05525814 | $0.05993863 | $200.05 |
| 2020-12-14 | $0.06780019 | $0.08965338 | $0.06659616 | $0.08890286 | $243.89 |
| 2020-12-13 | $0.09860356 | $0.09876497 | $0.06733893 | $0.06782542 | $68.28 |
| 2020-12-12 | $0.06401027 | $0.09893947 | $0.06330463 | $0.09853673 | $388.64 |
| 2020-12-11 | $0.0649071 | $0.08355265 | $0.06396651 | $0.06400879 | $63.33 |
| 2020-12-10 | $0.09348395 | $0.09348395 | $0.0450989 | $0.06490624 | $300.92 |
| 2020-12-09 | $0.09068921 | $0.09460912 | $0.08660226 | $0.09356221 | $176.35 |
| 2020-12-08 | $0.11487177 | $0.11660668 | $0.08922836 | $0.09067265 | $80.20 |
| 2020-12-07 | $0.13381233 | $0.14082093 | $0.08946114 | $0.11493129 | $97.97 |
| 2020-12-06 | $0.12962441 | $0.14323085 | $0.1269865 | $0.13361582 | $412.93 |
| 2020-12-05 | $0.11761541 | $0.15207769 | $0.11358354 | $0.12952596 | $296.75 |
| 2020-12-04 | $0.10280682 | $0.12689889 | $0.10095365 | $0.11789521 | $358.67 |
| 2020-12-03 | $0.10941586 | $0.12599999 | $0.10100131 | $0.10293072 | $362.08 |
| 2020-12-02 | $0.11977021 | $0.12798525 | $0.10151987 | $0.10922463 | $303.01 |
| 2020-12-01 | $0.1314768 | $0.13587577 | $0.11770356 | $0.12033819 | $226.74 |