SAFEHAMSTERS Historical USD Price
Daily close · Jul 18, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $127.22 |
| 2022-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $101.46 |
| 2022-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $273.35 |
| 2022-11-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $105.15 |
| 2022-11-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $326.15 |
| 2022-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $357.95 |
| 2022-11-01 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $483.72 |
| 2022-10-31 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $338.76 |
| 2022-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97.86 |
| 2022-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $266.17 |
| 2022-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $260.87 |
| 2022-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $349.68 |
| 2022-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $295.29 |
| 2022-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $324.50 |
| 2022-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $238.05 |
| 2022-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $230.34 |
| 2022-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,005.65 |
| 2022-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,004.14 |
| 2022-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $239.04 |
| 2022-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $111.12 |
| 2022-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $222.29 |
| 2022-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $135.45 |
| 2022-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $135.56 |
| 2022-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.67 |
| 2022-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $663.79 |
| 2022-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.61 |
| 2022-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.52 |
| 2022-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $228.87 |
| 2022-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $184.36 |
| 2022-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $186.37 |